Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:35 | - | 37,814 |
17.09.24 10:43:31 | - | 37,819 |
17.09.24 10:43:18 | - | 37,814 |
17.09.24 10:40:43 | - | 37,814 |
17.09.24 10:36:27 | - | 37,819 |
17.09.24 10:35:43 | - | 37,814 |
17.09.24 10:34:25 | - | 37,819 |
17.09.24 10:32:50 | - | 37,814 |
17.09.24 10:30:04 | - | 37,819 |
17.09.24 10:28:24 | - | 37,814 |
17.09.24 10:20:10 | - | 37,819 |
17.09.24 10:19:53 | - | 37,819 |
17.09.24 10:19:24 | - | 37,824 |
17.09.24 10:18:34 | - | 37,819 |
17.09.24 10:17:39 | - | 37,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:23 | - | 37,820 |
17.09.24 10:12:50 | - | 37,835 |
17.09.24 10:10:28 | - | 37,818 |
17.09.24 10:09:02 | - | 37,818 |
17.09.24 10:07:25 | - | 37,822 |
17.09.24 10:01:16 | - | 37,810 |
17.09.24 10:00:03 | - | 37,791 |
17.09.24 09:56:37 | - | 37,801 |
17.09.24 09:54:59 | - | 37,791 |
17.09.24 09:53:44 | - | 37,776 |
17.09.24 09:52:11 | - | 37,806 |
17.09.24 09:50:27 | - | 37,817 |
17.09.24 09:48:44 | - | 37,822 |
17.09.24 09:48:34 | - | 37,814 |
17.09.24 09:47:00 | - | 37,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:42 | - | 37,814 |
17.09.24 09:45:20 | - | 37,814 |
17.09.24 09:44:36 | - | 37,814 |
17.09.24 09:42:13 | - | 37,822 |
17.09.24 09:41:08 | - | 37,835 |
17.09.24 09:36:09 | - | 37,835 |
17.09.24 09:31:46 | - | 37,834 |
17.09.24 09:30:08 | - | 37,834 |
17.09.24 09:22:37 | - | 37,834 |
17.09.24 09:16:02 | - | 37,846 |
17.09.24 09:12:45 | - | 37,828 |
17.09.24 09:12:20 | - | 37,816 |
17.09.24 09:11:30 | - | 37,816 |
17.09.24 09:06:57 | - | 37,792 |
17.09.24 09:06:30 | - | 37,792 |