Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:30 | - | 37,979 |
17.09.24 14:58:00 | - | 37,974 |
17.09.24 14:57:26 | - | 37,969 |
17.09.24 14:55:57 | - | 37,974 |
17.09.24 14:55:22 | - | 37,969 |
17.09.24 14:55:03 | - | 37,974 |
17.09.24 14:53:54 | - | 37,964 |
17.09.24 14:52:21 | - | 37,959 |
17.09.24 14:51:25 | - | 37,964 |
17.09.24 14:50:42 | - | 37,964 |
17.09.24 14:50:05 | - | 37,964 |
17.09.24 14:47:22 | - | 37,959 |
17.09.24 14:43:57 | - | 37,959 |
17.09.24 14:43:45 | - | 37,954 |
17.09.24 14:42:25 | - | 37,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:23 | - | 37,959 |
17.09.24 14:40:13 | - | 37,959 |
17.09.24 14:39:17 | - | 37,974 |
17.09.24 14:38:09 | - | 37,974 |
17.09.24 14:37:01 | - | 37,964 |
17.09.24 14:35:07 | - | 37,942 |
17.09.24 14:34:04 | - | 37,962 |
17.09.24 14:32:52 | - | 37,939 |
17.09.24 14:29:12 | - | 37,935 |
17.09.24 14:28:12 | - | 37,918 |
17.09.24 14:25:56 | - | 37,921 |
17.09.24 14:24:00 | - | 37,916 |
17.09.24 14:21:23 | - | 37,911 |
17.09.24 14:17:40 | - | 37,906 |
17.09.24 14:15:46 | - | 37,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:30 | - | 37,906 |
17.09.24 14:13:42 | - | 37,911 |
17.09.24 14:12:37 | - | 37,916 |
17.09.24 14:10:31 | - | 37,911 |
17.09.24 14:09:42 | - | 37,916 |
17.09.24 14:09:23 | - | 37,916 |
17.09.24 14:08:48 | - | 37,921 |
17.09.24 14:03:59 | - | 37,916 |
17.09.24 14:03:45 | - | 37,916 |
17.09.24 14:03:31 | - | 37,916 |
17.09.24 14:02:57 | - | 37,914 |
17.09.24 14:02:30 | - | 37,911 |
17.09.24 14:02:08 | - | 37,914 |
17.09.24 14:01:29 | - | 37,915 |
17.09.24 14:00:39 | - | 37,880 |