Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:18 | - | 37,882 |
17.09.24 13:59:02 | - | 37,922 |
17.09.24 13:59:02 | - | 37,922 |
17.09.24 13:59:02 | - | 37,922 |
17.09.24 13:59:02 | - | 37,922 |
17.09.24 13:58:18 | - | 37,927 |
17.09.24 13:57:39 | - | 37,917 |
17.09.24 13:56:50 | - | 37,904 |
17.09.24 13:56:29 | - | 37,902 |
17.09.24 13:55:14 | - | 37,894 |
17.09.24 13:54:57 | - | 37,887 |
17.09.24 13:53:59 | - | 37,892 |
17.09.24 13:52:46 | - | 37,887 |
17.09.24 13:52:08 | - | 37,871 |
17.09.24 13:49:44 | - | 37,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:24 | - | 37,867 |
17.09.24 13:43:26 | - | 37,867 |
17.09.24 13:41:54 | - | 37,862 |
17.09.24 13:41:40 | - | 37,857 |
17.09.24 13:36:18 | - | 37,857 |
17.09.24 13:34:59 | - | 37,862 |
17.09.24 13:34:49 | - | 37,867 |
17.09.24 13:32:01 | - | 37,867 |
17.09.24 13:31:27 | - | 37,867 |
17.09.24 13:31:19 | - | 37,867 |
17.09.24 13:29:20 | - | 37,877 |
17.09.24 13:28:02 | - | 37,867 |
17.09.24 13:26:15 | - | 37,867 |
17.09.24 13:25:22 | - | 37,862 |
17.09.24 13:22:44 | - | 37,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:51 | - | 37,862 |
17.09.24 13:21:41 | - | 37,867 |
17.09.24 13:15:55 | - | 37,867 |
17.09.24 13:15:19 | - | 37,871 |
17.09.24 13:07:20 | - | 37,871 |
17.09.24 13:06:27 | - | 37,871 |
17.09.24 13:04:58 | - | 37,871 |
17.09.24 13:04:31 | - | 37,871 |
17.09.24 13:03:00 | - | 37,867 |
17.09.24 13:02:31 | - | 37,867 |
17.09.24 13:01:07 | - | 37,862 |
17.09.24 13:00:22 | - | 37,867 |
17.09.24 13:00:00 | - | 37,888 |
17.09.24 12:59:04 | - | 37,882 |
17.09.24 12:56:04 | - | 37,882 |