Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:28 | - | 37,994 |
17.09.24 16:38:54 | - | 37,994 |
17.09.24 16:37:19 | - | 37,976 |
17.09.24 16:36:09 | - | 37,962 |
17.09.24 16:34:50 | - | 37,989 |
17.09.24 16:33:54 | - | 37,989 |
17.09.24 16:33:12 | - | 38,016 |
17.09.24 16:31:23 | - | 38,016 |
17.09.24 16:30:29 | - | 38,021 |
17.09.24 16:29:26 | - | 38,021 |
17.09.24 16:28:54 | - | 38,021 |
17.09.24 16:27:36 | - | 38,021 |
17.09.24 16:27:19 | - | 38,016 |
17.09.24 16:26:22 | - | 38,026 |
17.09.24 16:25:29 | - | 38,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:47 | - | 38,003 |
17.09.24 16:23:30 | - | 37,999 |
17.09.24 16:22:44 | - | 37,994 |
17.09.24 16:22:18 | - | 37,999 |
17.09.24 16:21:23 | - | 37,994 |
17.09.24 16:20:28 | - | 37,994 |
17.09.24 16:19:35 | - | 37,994 |
17.09.24 16:18:24 | - | 37,994 |
17.09.24 16:17:08 | - | 37,989 |
17.09.24 16:15:48 | - | 37,994 |
17.09.24 16:15:19 | - | 37,972 |
17.09.24 16:14:16 | - | 37,976 |
17.09.24 16:14:16 | - | 37,976 |
17.09.24 16:14:16 | - | 37,976 |
17.09.24 16:14:16 | - | 37,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | - | 37,976 |
17.09.24 16:14:16 | - | 37,976 |
17.09.24 16:12:57 | - | 37,999 |
17.09.24 16:12:10 | - | 38,011 |
17.09.24 16:11:17 | - | 38,016 |
17.09.24 16:10:25 | - | 37,999 |
17.09.24 16:09:33 | - | 37,999 |
17.09.24 16:08:43 | - | 37,999 |
17.09.24 16:08:01 | - | 37,971 |
17.09.24 16:07:05 | - | 37,971 |
17.09.24 16:07:05 | - | 37,971 |
17.09.24 16:06:01 | - | 37,971 |
17.09.24 16:04:39 | - | 37,976 |
17.09.24 16:02:56 | - | 37,949 |
17.09.24 16:01:41 | - | 37,916 |