Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:42 | - | 38,047 |
17.09.24 17:24:03 | - | 38,042 |
17.09.24 17:23:49 | - | 38,037 |
17.09.24 17:23:14 | - | 38,020 |
17.09.24 17:22:13 | - | 38,025 |
17.09.24 17:21:48 | - | 38,020 |
17.09.24 17:21:06 | - | 38,010 |
17.09.24 17:21:06 | - | 38,010 |
17.09.24 17:19:45 | - | 38,065 |
17.09.24 17:19:12 | - | 38,070 |
17.09.24 17:18:29 | - | 38,055 |
17.09.24 17:17:52 | - | 38,065 |
17.09.24 17:16:59 | - | 38,070 |
17.09.24 17:16:36 | - | 38,070 |
17.09.24 17:16:36 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:22 | - | 38,065 |
17.09.24 17:14:29 | - | 38,047 |
17.09.24 17:14:11 | - | 38,047 |
17.09.24 17:13:26 | - | 38,042 |
17.09.24 17:12:45 | - | 38,037 |
17.09.24 17:12:15 | - | 38,037 |
17.09.24 17:11:41 | - | 38,042 |
17.09.24 17:10:49 | - | 38,037 |
17.09.24 17:10:09 | - | 38,037 |
17.09.24 17:09:17 | - | 38,037 |
17.09.24 17:08:31 | - | 38,037 |
17.09.24 17:07:19 | - | 38,025 |
17.09.24 17:06:46 | - | 38,020 |
17.09.24 17:06:15 | - | 37,997 |
17.09.24 17:05:26 | - | 37,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:28 | - | 37,987 |
17.09.24 17:04:28 | - | 37,987 |
17.09.24 17:03:28 | - | 38,015 |
17.09.24 17:02:35 | - | 37,997 |
17.09.24 17:01:10 | - | 37,970 |
17.09.24 17:00:19 | - | 37,965 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |
17.09.24 16:59:16 | - | 37,937 |