Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:07 | - | 37,489 |
17.09.24 18:22:01 | - | 37,499 |
17.09.24 18:20:22 | - | 37,508 |
17.09.24 18:20:09 | - | 37,499 |
17.09.24 18:20:00 | - | 37,518 |
17.09.24 18:19:42 | - | 37,508 |
17.09.24 18:19:08 | - | 37,518 |
17.09.24 18:18:50 | - | 37,508 |
17.09.24 18:18:26 | - | 37,520 |
17.09.24 18:18:11 | - | 37,510 |
17.09.24 18:18:08 | - | 37,530 |
17.09.24 18:17:39 | - | 37,540 |
17.09.24 18:17:22 | - | 37,530 |
17.09.24 18:17:13 | - | 37,540 |
17.09.24 18:16:56 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:36 | - | 37,520 |
17.09.24 18:15:06 | - | 37,530 |
17.09.24 18:15:00 | - | 37,540 |
17.09.24 18:14:10 | - | 37,550 |
17.09.24 18:12:21 | - | 37,540 |
17.09.24 18:10:24 | - | 37,550 |
17.09.24 18:10:06 | - | 37,540 |
17.09.24 18:09:22 | - | 37,550 |
17.09.24 18:08:06 | - | 37,560 |
17.09.24 18:05:44 | - | 37,570 |
17.09.24 18:04:19 | - | 37,580 |
17.09.24 18:03:04 | - | 37,590 |
17.09.24 18:00:34 | - | 37,580 |
17.09.24 18:00:27 | - | 37,570 |
17.09.24 17:57:44 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:17 | - | 37,590 |
17.09.24 17:56:53 | - | 37,580 |
17.09.24 17:56:00 | - | 37,570 |
17.09.24 17:54:20 | - | 37,580 |
17.09.24 17:53:13 | - | 37,570 |
17.09.24 17:51:26 | - | 37,580 |
17.09.24 17:50:43 | - | 37,570 |
17.09.24 17:47:19 | - | 37,580 |
17.09.24 17:46:41 | - | 37,590 |
17.09.24 17:40:32 | - | 37,580 |
17.09.24 17:37:29 | - | 37,590 |
17.09.24 17:36:07 | - | 37,600 |
17.09.24 17:29:02 | - | 38,020 |
17.09.24 17:28:38 | - | 38,032 |
17.09.24 17:27:22 | - | 38,037 |