Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:09 | - | 37,366 |
17.09.24 18:59:32 | - | 37,366 |
17.09.24 18:59:08 | - | 37,376 |
17.09.24 18:58:58 | - | 37,385 |
17.09.24 18:58:05 | - | 37,395 |
17.09.24 18:57:38 | - | 37,405 |
17.09.24 18:57:28 | - | 37,395 |
17.09.24 18:57:13 | - | 37,405 |
17.09.24 18:56:48 | - | 37,395 |
17.09.24 18:56:31 | - | 37,405 |
17.09.24 18:56:25 | - | 37,395 |
17.09.24 18:56:11 | - | 37,385 |
17.09.24 18:55:53 | - | 37,395 |
17.09.24 18:55:38 | - | 37,385 |
17.09.24 18:55:25 | - | 37,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:51 | - | 37,366 |
17.09.24 18:54:39 | - | 37,376 |
17.09.24 18:54:16 | - | 37,372 |
17.09.24 18:53:34 | - | 37,362 |
17.09.24 18:53:09 | - | 37,342 |
17.09.24 18:53:01 | - | 37,332 |
17.09.24 18:52:43 | - | 37,322 |
17.09.24 18:52:10 | - | 37,332 |
17.09.24 18:51:58 | - | 37,322 |
17.09.24 18:51:37 | - | 37,332 |
17.09.24 18:51:20 | - | 37,352 |
17.09.24 18:50:44 | - | 37,332 |
17.09.24 18:50:35 | - | 37,322 |
17.09.24 18:50:22 | - | 37,314 |
17.09.24 18:50:02 | - | 37,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:51 | - | 37,344 |
17.09.24 18:49:09 | - | 37,334 |
17.09.24 18:48:49 | - | 37,354 |
17.09.24 18:48:04 | - | 37,377 |
17.09.24 18:47:51 | - | 37,367 |
17.09.24 18:47:34 | - | 37,397 |
17.09.24 18:47:14 | - | 37,407 |
17.09.24 18:46:04 | - | 37,417 |
17.09.24 18:45:50 | - | 37,427 |
17.09.24 18:45:25 | - | 37,417 |
17.09.24 18:45:11 | - | 37,407 |
17.09.24 18:44:35 | - | 37,417 |
17.09.24 18:44:16 | - | 37,407 |
17.09.24 18:43:53 | - | 37,407 |
17.09.24 18:43:44 | - | 37,417 |