Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:24 | - | 37,550 |
17.09.24 18:10:06 | - | 37,540 |
17.09.24 18:09:22 | - | 37,550 |
17.09.24 18:08:06 | - | 37,560 |
17.09.24 18:05:44 | - | 37,570 |
17.09.24 18:04:19 | - | 37,580 |
17.09.24 18:03:04 | - | 37,590 |
17.09.24 18:00:34 | - | 37,580 |
17.09.24 18:00:27 | - | 37,570 |
17.09.24 17:57:44 | - | 37,580 |
17.09.24 17:57:17 | - | 37,590 |
17.09.24 17:56:53 | - | 37,580 |
17.09.24 17:56:00 | - | 37,570 |
17.09.24 17:54:20 | - | 37,580 |
17.09.24 17:53:13 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:26 | - | 37,580 |
17.09.24 17:50:43 | - | 37,570 |
17.09.24 17:47:19 | - | 37,580 |
17.09.24 17:46:41 | - | 37,590 |
17.09.24 17:40:32 | - | 37,580 |
17.09.24 17:37:29 | - | 37,590 |
17.09.24 17:36:07 | - | 37,600 |
17.09.24 17:29:02 | - | 38,020 |
17.09.24 17:28:38 | - | 38,032 |
17.09.24 17:27:22 | - | 38,037 |
17.09.24 17:26:28 | - | 38,038 |
17.09.24 17:25:56 | - | 38,048 |
17.09.24 17:25:03 | - | 38,048 |
17.09.24 17:24:42 | - | 38,047 |
17.09.24 17:24:03 | - | 38,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:49 | - | 38,037 |
17.09.24 17:23:14 | - | 38,020 |
17.09.24 17:22:13 | - | 38,025 |
17.09.24 17:21:48 | - | 38,020 |
17.09.24 17:21:06 | - | 38,010 |
17.09.24 17:21:06 | - | 38,010 |
17.09.24 17:19:45 | - | 38,065 |
17.09.24 17:19:12 | - | 38,070 |
17.09.24 17:18:29 | - | 38,055 |
17.09.24 17:17:52 | - | 38,065 |
17.09.24 17:16:59 | - | 38,070 |
17.09.24 17:16:36 | - | 38,070 |
17.09.24 17:16:36 | - | 38,070 |
17.09.24 17:15:22 | - | 38,065 |
17.09.24 17:14:29 | - | 38,047 |