Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:38 | - | 37,469 |
17.09.24 18:31:18 | - | 37,479 |
17.09.24 18:31:06 | - | 37,469 |
17.09.24 18:30:49 | - | 37,479 |
17.09.24 18:30:43 | - | 37,489 |
17.09.24 18:30:16 | - | 37,479 |
17.09.24 18:30:03 | - | 37,479 |
17.09.24 18:29:55 | - | 37,499 |
17.09.24 18:29:20 | - | 37,508 |
17.09.24 18:28:26 | - | 37,499 |
17.09.24 18:27:55 | - | 37,489 |
17.09.24 18:27:35 | - | 37,479 |
17.09.24 18:27:27 | - | 37,469 |
17.09.24 18:27:00 | - | 37,459 |
17.09.24 18:26:56 | - | 37,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:36 | - | 37,459 |
17.09.24 18:26:21 | - | 37,469 |
17.09.24 18:26:05 | - | 37,479 |
17.09.24 18:25:50 | - | 37,489 |
17.09.24 18:25:14 | - | 37,499 |
17.09.24 18:24:42 | - | 37,479 |
17.09.24 18:24:36 | - | 37,469 |
17.09.24 18:24:19 | - | 37,459 |
17.09.24 18:23:51 | - | 37,449 |
17.09.24 18:23:47 | - | 37,459 |
17.09.24 18:23:26 | - | 37,449 |
17.09.24 18:23:03 | - | 37,449 |
17.09.24 18:22:17 | - | 37,479 |
17.09.24 18:22:07 | - | 37,489 |
17.09.24 18:22:01 | - | 37,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:22 | - | 37,508 |
17.09.24 18:20:09 | - | 37,499 |
17.09.24 18:20:00 | - | 37,518 |
17.09.24 18:19:42 | - | 37,508 |
17.09.24 18:19:08 | - | 37,518 |
17.09.24 18:18:50 | - | 37,508 |
17.09.24 18:18:26 | - | 37,520 |
17.09.24 18:18:11 | - | 37,510 |
17.09.24 18:18:08 | - | 37,530 |
17.09.24 18:17:39 | - | 37,540 |
17.09.24 18:17:22 | - | 37,530 |
17.09.24 18:17:13 | - | 37,540 |
17.09.24 18:16:56 | - | 37,530 |
17.09.24 18:16:36 | - | 37,520 |
17.09.24 18:15:06 | - | 37,530 |