Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:01 | - | 37,332 |
17.09.24 18:52:43 | - | 37,322 |
17.09.24 18:52:10 | - | 37,332 |
17.09.24 18:51:58 | - | 37,322 |
17.09.24 18:51:37 | - | 37,332 |
17.09.24 18:51:20 | - | 37,352 |
17.09.24 18:50:44 | - | 37,332 |
17.09.24 18:50:35 | - | 37,322 |
17.09.24 18:50:22 | - | 37,314 |
17.09.24 18:50:02 | - | 37,324 |
17.09.24 18:49:51 | - | 37,344 |
17.09.24 18:49:09 | - | 37,334 |
17.09.24 18:48:49 | - | 37,354 |
17.09.24 18:48:04 | - | 37,377 |
17.09.24 18:47:51 | - | 37,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:34 | - | 37,397 |
17.09.24 18:47:14 | - | 37,407 |
17.09.24 18:46:04 | - | 37,417 |
17.09.24 18:45:50 | - | 37,427 |
17.09.24 18:45:25 | - | 37,417 |
17.09.24 18:45:11 | - | 37,407 |
17.09.24 18:44:35 | - | 37,417 |
17.09.24 18:44:16 | - | 37,407 |
17.09.24 18:43:53 | - | 37,407 |
17.09.24 18:43:44 | - | 37,417 |
17.09.24 18:43:33 | - | 37,427 |
17.09.24 18:43:14 | - | 37,417 |
17.09.24 18:42:01 | - | 37,437 |
17.09.24 18:41:03 | - | 37,447 |
17.09.24 18:40:56 | - | 37,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:39 | - | 37,467 |
17.09.24 18:40:30 | - | 37,457 |
17.09.24 18:40:08 | - | 37,467 |
17.09.24 18:39:07 | - | 37,457 |
17.09.24 18:39:04 | - | 37,467 |
17.09.24 18:38:23 | - | 37,457 |
17.09.24 18:38:07 | - | 37,447 |
17.09.24 18:37:23 | - | 37,457 |
17.09.24 18:37:00 | - | 37,467 |
17.09.24 18:36:03 | - | 37,477 |
17.09.24 18:35:43 | - | 37,499 |
17.09.24 18:35:07 | - | 37,489 |
17.09.24 18:34:53 | - | 37,479 |
17.09.24 18:31:59 | - | 37,489 |
17.09.24 18:31:46 | - | 37,479 |