Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:55 | - | 37,929 |
17.09.24 15:39:20 | - | 37,939 |
17.09.24 15:38:22 | - | 37,911 |
17.09.24 15:37:16 | - | 37,934 |
17.09.24 15:35:54 | - | 37,906 |
17.09.24 15:35:54 | - | 37,906 |
17.09.24 15:35:54 | - | 37,906 |
17.09.24 15:35:54 | - | 37,906 |
17.09.24 15:35:54 | - | 37,906 |
17.09.24 15:34:32 | - | 37,954 |
17.09.24 15:32:20 | - | 37,892 |
17.09.24 15:29:15 | - | 37,680 |
17.09.24 15:27:26 | - | 37,927 |
17.09.24 15:25:05 | - | 37,957 |
17.09.24 15:24:41 | - | 37,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:16 | - | 37,956 |
17.09.24 15:22:34 | - | 37,956 |
17.09.24 15:22:10 | - | 37,952 |
17.09.24 15:20:54 | - | 37,952 |
17.09.24 15:18:47 | - | 37,969 |
17.09.24 15:17:53 | - | 37,974 |
17.09.24 15:17:12 | - | 37,969 |
17.09.24 15:16:00 | - | 37,985 |
17.09.24 15:15:10 | - | 37,974 |
17.09.24 15:15:05 | - | 37,985 |
17.09.24 15:14:05 | - | 37,985 |
17.09.24 15:13:16 | - | 37,979 |
17.09.24 15:12:56 | - | 37,974 |
17.09.24 15:12:30 | - | 37,979 |
17.09.24 15:11:39 | - | 37,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:51 | - | 37,979 |
17.09.24 15:09:33 | - | 37,979 |
17.09.24 15:08:51 | - | 37,992 |
17.09.24 15:08:31 | - | 37,998 |
17.09.24 15:07:48 | - | 37,996 |
17.09.24 15:06:20 | - | 37,996 |
17.09.24 15:06:00 | - | 38,001 |
17.09.24 15:05:00 | - | 38,006 |
17.09.24 15:04:20 | - | 37,996 |
17.09.24 15:03:17 | - | 37,991 |
17.09.24 15:02:44 | - | 37,996 |
17.09.24 15:02:25 | - | 37,984 |
17.09.24 15:01:01 | - | 37,979 |
17.09.24 15:00:02 | - | 37,979 |
17.09.24 14:59:04 | - | 37,979 |