Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:06 | - | 37,710 |
16.09.24 17:26:07 | - | 37,731 |
16.09.24 17:25:22 | - | 37,731 |
16.09.24 17:24:56 | - | 37,721 |
16.09.24 17:24:09 | - | 37,706 |
16.09.24 17:23:30 | - | 37,701 |
16.09.24 17:22:59 | - | 37,711 |
16.09.24 17:22:40 | - | 37,711 |
16.09.24 17:20:57 | - | 37,711 |
16.09.24 17:19:55 | - | 37,701 |
16.09.24 17:19:31 | - | 37,719 |
16.09.24 17:19:01 | - | 37,701 |
16.09.24 17:16:14 | - | 37,711 |
16.09.24 17:14:13 | - | 37,711 |
16.09.24 17:14:12 | - | 37,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:15 | - | 37,711 |
16.09.24 17:12:21 | - | 37,711 |
16.09.24 17:11:37 | - | 37,711 |
16.09.24 17:11:09 | - | 37,699 |
16.09.24 17:10:31 | - | 37,679 |
16.09.24 17:09:03 | - | 37,671 |
16.09.24 17:08:36 | - | 37,671 |
16.09.24 17:08:15 | - | 37,679 |
16.09.24 17:07:22 | - | 37,646 |
16.09.24 17:06:08 | - | 37,659 |
16.09.24 17:04:53 | - | 37,639 |
16.09.24 17:04:07 | - | 37,628 |
16.09.24 17:04:07 | - | 37,628 |
16.09.24 17:04:07 | - | 37,628 |
16.09.24 17:04:07 | - | 37,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:31 | - | 37,623 |
16.09.24 17:03:31 | - | 37,623 |
16.09.24 17:01:52 | - | 37,631 |
16.09.24 17:01:26 | - | 37,631 |
16.09.24 17:00:25 | - | 37,639 |
16.09.24 16:59:38 | - | 37,637 |
16.09.24 16:58:39 | - | 37,637 |
16.09.24 16:58:18 | - | 37,637 |
16.09.24 16:58:18 | - | 37,637 |
16.09.24 16:57:24 | - | 37,637 |
16.09.24 16:56:01 | - | 37,637 |
16.09.24 16:54:59 | - | 37,646 |
16.09.24 16:54:49 | - | 37,641 |
16.09.24 16:53:40 | - | 37,663 |
16.09.24 16:52:38 | - | 37,643 |