Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:42 | - | 37,663 |
16.09.24 16:50:31 | - | 37,668 |
16.09.24 16:49:25 | - | 37,631 |
16.09.24 16:48:31 | - | 37,631 |
16.09.24 16:47:50 | - | 37,641 |
16.09.24 16:47:50 | - | 37,641 |
16.09.24 16:47:50 | - | 37,641 |
16.09.24 16:47:50 | - | 37,641 |
16.09.24 16:47:50 | - | 37,641 |
16.09.24 16:46:47 | - | 37,641 |
16.09.24 16:46:03 | - | 37,651 |
16.09.24 16:44:48 | - | 37,661 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:44:09 | - | 37,641 |
16.09.24 16:43:10 | - | 37,641 |
16.09.24 16:41:49 | - | 37,626 |
16.09.24 16:40:53 | - | 37,598 |
16.09.24 16:40:04 | - | 37,576 |
16.09.24 16:38:27 | - | 37,561 |
16.09.24 16:37:27 | - | 37,571 |
16.09.24 16:36:28 | - | 37,526 |
16.09.24 16:35:17 | - | 37,521 |
16.09.24 16:34:26 | - | 37,493 |
16.09.24 16:33:25 | - | 37,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:59 | - | 37,571 |
16.09.24 16:30:51 | - | 37,591 |
16.09.24 16:29:52 | - | 37,621 |
16.09.24 16:29:16 | - | 37,611 |
16.09.24 16:28:17 | - | 37,611 |
16.09.24 16:26:52 | - | 37,643 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:26:15 | - | 37,648 |
16.09.24 16:25:12 | - | 37,661 |
16.09.24 16:24:14 | - | 37,666 |
16.09.24 16:23:40 | - | 37,686 |