Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:23 | - | 37,696 |
16.09.24 16:21:28 | - | 37,691 |
16.09.24 16:20:55 | - | 37,701 |
16.09.24 16:20:03 | - | 37,709 |
16.09.24 16:18:47 | - | 37,713 |
16.09.24 16:17:28 | - | 37,709 |
16.09.24 16:17:06 | - | 37,713 |
16.09.24 16:14:28 | - | 37,718 |
16.09.24 16:12:54 | - | 37,713 |
16.09.24 16:11:35 | - | 37,718 |
16.09.24 16:10:46 | - | 37,701 |
16.09.24 16:09:26 | - | 37,709 |
16.09.24 16:08:48 | - | 37,718 |
16.09.24 16:07:41 | - | 37,723 |
16.09.24 16:06:47 | - | 37,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:53 | - | 37,723 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:05:17 | - | 37,718 |
16.09.24 16:04:10 | - | 37,681 |
16.09.24 16:02:37 | - | 37,698 |
16.09.24 16:01:24 | - | 37,698 |
16.09.24 16:00:32 | - | 37,721 |
16.09.24 15:59:33 | - | 37,689 |
16.09.24 15:58:15 | - | 37,689 |
16.09.24 15:56:57 | - | 37,698 |
16.09.24 15:56:11 | - | 37,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:34 | - | 37,689 |
16.09.24 15:55:34 | - | 37,689 |
16.09.24 15:55:34 | - | 37,689 |
16.09.24 15:55:34 | - | 37,689 |
16.09.24 15:54:30 | - | 37,681 |
16.09.24 15:53:23 | - | 37,689 |
16.09.24 15:52:26 | - | 37,676 |
16.09.24 15:51:35 | - | 37,666 |
16.09.24 15:50:28 | - | 37,653 |
16.09.24 15:49:39 | - | 37,648 |
16.09.24 15:48:07 | - | 37,626 |
16.09.24 15:47:19 | - | 37,619 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |