Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:07 | - | 37,626 |
16.09.24 15:47:19 | - | 37,619 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:46:38 | - | 37,611 |
16.09.24 15:45:25 | - | 37,603 |
16.09.24 15:44:09 | - | 37,576 |
16.09.24 15:42:52 | - | 37,553 |
16.09.24 15:40:08 | - | 37,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:11 | - | 37,558 |
16.09.24 15:37:42 | - | 37,553 |
16.09.24 15:36:48 | - | 37,535 |
16.09.24 15:35:37 | - | 37,531 |
16.09.24 15:34:31 | - | 37,553 |
16.09.24 15:33:24 | - | 37,564 |
16.09.24 15:29:00 | - | 37,303 |
16.09.24 15:28:01 | - | 37,474 |
16.09.24 15:27:51 | - | 37,525 |
16.09.24 15:13:03 | - | 37,547 |
16.09.24 14:49:45 | - | 37,562 |
16.09.24 14:49:18 | - | 37,562 |
16.09.24 14:47:25 | - | 37,580 |
16.09.24 14:38:46 | - | 37,587 |
16.09.24 14:34:11 | - | 37,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:43 | - | 37,562 |
16.09.24 14:32:01 | - | 37,547 |
16.09.24 14:28:01 | - | 37,570 |
16.09.24 14:22:29 | - | 37,570 |
16.09.24 14:21:58 | - | 37,582 |
16.09.24 14:21:28 | - | 37,582 |
16.09.24 14:16:26 | - | 37,601 |
16.09.24 14:15:26 | - | 37,601 |
16.09.24 14:14:39 | - | 37,582 |
16.09.24 14:02:29 | - | 37,605 |
16.09.24 14:01:35 | - | 37,612 |
16.09.24 14:00:39 | - | 37,610 |
16.09.24 13:59:15 | - | 37,612 |
16.09.24 13:32:01 | - | 37,634 |
16.09.24 13:28:00 | - | 37,634 |