Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:38 | - | 37,483 |
13.09.24 21:54:56 | - | 37,473 |
13.09.24 21:51:20 | - | 37,463 |
13.09.24 21:49:31 | - | 37,453 |
13.09.24 21:48:45 | - | 37,463 |
13.09.24 21:48:14 | - | 37,453 |
13.09.24 21:48:03 | - | 37,463 |
13.09.24 21:47:10 | - | 37,453 |
13.09.24 21:46:18 | - | 37,463 |
13.09.24 21:45:05 | - | 37,453 |
13.09.24 21:40:03 | - | 37,443 |
13.09.24 21:39:25 | - | 37,433 |
13.09.24 21:39:06 | - | 37,423 |
13.09.24 21:39:06 | - | 37,423 |
13.09.24 21:38:49 | - | 37,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:04 | - | 37,423 |
13.09.24 21:35:57 | - | 37,433 |
13.09.24 21:33:17 | - | 37,443 |
13.09.24 21:31:42 | - | 37,433 |
13.09.24 21:30:26 | - | 37,443 |
13.09.24 21:28:58 | - | 37,433 |
13.09.24 21:27:46 | - | 37,423 |
13.09.24 21:27:01 | - | 37,433 |
13.09.24 21:25:51 | - | 37,443 |
13.09.24 21:25:31 | - | 37,453 |
13.09.24 21:23:21 | - | 37,443 |
13.09.24 21:21:12 | - | 37,433 |
13.09.24 21:20:51 | - | 37,443 |
13.09.24 21:20:06 | - | 37,433 |
13.09.24 21:18:25 | - | 37,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:55 | - | 37,433 |
13.09.24 21:16:46 | - | 37,423 |
13.09.24 21:16:25 | - | 37,433 |
13.09.24 21:16:09 | - | 37,423 |
13.09.24 21:16:02 | - | 37,433 |
13.09.24 21:15:34 | - | 37,423 |
13.09.24 21:15:02 | - | 37,413 |
13.09.24 21:14:22 | - | 37,423 |
13.09.24 21:12:02 | - | 37,413 |
13.09.24 21:11:44 | - | 37,403 |
13.09.24 21:09:43 | - | 37,413 |
13.09.24 21:09:25 | - | 37,423 |
13.09.24 21:08:41 | - | 37,413 |
13.09.24 21:07:16 | - | 37,423 |
13.09.24 21:06:20 | - | 37,413 |