Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | - | 37,403 |
13.09.24 20:28:05 | - | 37,414 |
13.09.24 20:27:47 | - | 37,404 |
13.09.24 20:27:36 | - | 37,414 |
13.09.24 20:27:04 | - | 37,424 |
13.09.24 20:26:52 | - | 37,414 |
13.09.24 20:26:31 | - | 37,424 |
13.09.24 20:26:08 | - | 37,414 |
13.09.24 20:25:41 | - | 37,394 |
13.09.24 20:25:39 | - | 37,404 |
13.09.24 20:24:58 | - | 37,414 |
13.09.24 20:24:29 | - | 37,424 |
13.09.24 20:24:27 | - | 37,434 |
13.09.24 20:24:02 | - | 37,447 |
13.09.24 20:23:02 | - | 37,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:50 | - | 37,447 |
13.09.24 20:22:34 | - | 37,457 |
13.09.24 20:22:09 | - | 37,447 |
13.09.24 20:21:05 | - | 37,459 |
13.09.24 20:18:44 | - | 37,469 |
13.09.24 20:18:04 | - | 37,459 |
13.09.24 20:16:54 | - | 37,469 |
13.09.24 20:14:23 | - | 37,479 |
13.09.24 20:14:00 | - | 37,489 |
13.09.24 20:12:15 | - | 37,479 |
13.09.24 20:12:01 | - | 37,489 |
13.09.24 20:11:32 | - | 37,499 |
13.09.24 20:11:10 | - | 37,489 |
13.09.24 20:11:04 | - | 37,499 |
13.09.24 20:10:43 | - | 37,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:05 | - | 37,499 |
13.09.24 20:08:35 | - | 37,509 |
13.09.24 20:07:31 | - | 37,499 |
13.09.24 20:06:49 | - | 37,489 |
13.09.24 20:05:42 | - | 37,479 |
13.09.24 20:05:28 | - | 37,469 |
13.09.24 20:04:30 | - | 37,459 |
13.09.24 20:03:39 | - | 37,469 |
13.09.24 20:02:12 | - | 37,459 |
13.09.24 20:02:07 | - | 37,469 |
13.09.24 20:01:40 | - | 37,449 |
13.09.24 20:01:17 | - | 37,449 |
13.09.24 20:00:45 | - | 37,419 |
13.09.24 20:00:22 | - | 37,479 |
13.09.24 19:59:42 | - | 37,484 |