Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:13 | - | 37,634 |
16.09.24 13:24:04 | - | 37,634 |
16.09.24 13:23:44 | - | 37,637 |
16.09.24 13:12:56 | - | 37,662 |
16.09.24 13:12:49 | - | 37,637 |
16.09.24 13:12:31 | - | 37,637 |
16.09.24 13:06:14 | - | 37,637 |
16.09.24 12:54:25 | - | 37,662 |
16.09.24 12:53:26 | - | 37,662 |
16.09.24 12:45:28 | - | 37,637 |
16.09.24 12:44:58 | - | 37,634 |
16.09.24 12:35:37 | - | 37,634 |
16.09.24 12:31:56 | - | 37,627 |
16.09.24 12:31:18 | - | 37,627 |
16.09.24 12:30:00 | - | 37,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:16 | - | 37,635 |
16.09.24 12:15:15 | - | 37,665 |
16.09.24 12:11:14 | - | 37,661 |
16.09.24 12:03:00 | - | 37,664 |
16.09.24 11:07:34 | - | 37,690 |
16.09.24 10:37:57 | - | 37,694 |
16.09.24 10:36:10 | - | 37,718 |
16.09.24 10:08:55 | - | 37,723 |
16.09.24 10:02:04 | - | 37,718 |
16.09.24 10:00:05 | - | 37,721 |
16.09.24 09:59:45 | - | 37,707 |
16.09.24 09:57:19 | - | 37,720 |
16.09.24 09:54:44 | - | 37,699 |
16.09.24 09:36:00 | - | 37,693 |
16.09.24 09:18:11 | - | 37,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:27 | - | 37,701 |
16.09.24 09:15:00 | - | 37,701 |
16.09.24 09:13:01 | - | 37,701 |
16.09.24 09:09:30 | - | 37,681 |
16.09.24 09:08:18 | - | 37,681 |
16.09.24 09:07:45 | - | 37,664 |
16.09.24 09:04:05 | - | 37,664 |
16.09.24 08:54:57 | - | 37,305 |
16.09.24 08:50:04 | - | 37,315 |
16.09.24 08:43:51 | - | 37,325 |
16.09.24 08:38:17 | - | 37,335 |
16.09.24 08:38:04 | - | 37,345 |
16.09.24 08:35:19 | - | 37,335 |
16.09.24 08:18:58 | - | 37,345 |
16.09.24 08:17:40 | - | 37,355 |