Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:28 | - | 37,783 |
18.09.24 17:18:01 | - | 37,788 |
18.09.24 17:17:34 | - | 37,783 |
18.09.24 17:16:36 | - | 37,788 |
18.09.24 17:15:10 | - | 37,793 |
18.09.24 17:14:27 | - | 37,798 |
18.09.24 17:14:01 | - | 37,793 |
18.09.24 17:13:21 | - | 37,793 |
18.09.24 17:12:55 | - | 37,793 |
18.09.24 17:10:55 | - | 37,793 |
18.09.24 17:10:42 | - | 37,788 |
18.09.24 17:10:17 | - | 37,805 |
18.09.24 17:09:17 | - | 37,815 |
18.09.24 17:08:44 | - | 37,820 |
18.09.24 17:08:09 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:45 | - | 37,815 |
18.09.24 17:07:16 | - | 37,819 |
18.09.24 17:05:46 | - | 37,837 |
18.09.24 17:05:16 | - | 37,837 |
18.09.24 17:04:35 | - | 37,837 |
18.09.24 17:04:02 | - | 37,837 |
18.09.24 17:03:24 | - | 37,837 |
18.09.24 17:02:07 | - | 37,837 |
18.09.24 17:01:18 | - | 37,837 |
18.09.24 16:59:42 | - | 37,820 |
18.09.24 16:59:17 | - | 37,815 |
18.09.24 16:58:53 | - | 37,820 |
18.09.24 16:57:03 | - | 37,815 |
18.09.24 16:56:39 | - | 37,833 |
18.09.24 16:55:28 | - | 37,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:54:40 | - | 37,838 |
18.09.24 16:53:49 | - | 37,838 |
18.09.24 16:52:51 | - | 37,838 |
18.09.24 16:52:14 | - | 37,843 |