Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:55 | - | 37,315 |
18.09.24 18:07:33 | - | 37,305 |
18.09.24 18:06:08 | - | 37,315 |
18.09.24 18:03:38 | - | 37,305 |
18.09.24 18:02:22 | - | 37,315 |
18.09.24 18:01:42 | - | 37,325 |
18.09.24 18:01:21 | - | 37,335 |
18.09.24 18:00:40 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 37,315 |
18.09.24 18:00:00 | - | 37,326 |
18.09.24 17:59:03 | - | 37,337 |
18.09.24 17:55:07 | - | 37,347 |
18.09.24 17:51:34 | - | 37,337 |
18.09.24 17:50:10 | - | 37,347 |
18.09.24 17:48:33 | - | 37,337 |
18.09.24 17:48:24 | - | 37,347 |
18.09.24 17:48:04 | - | 37,337 |
18.09.24 17:47:24 | - | 37,327 |
18.09.24 17:46:47 | - | 37,337 |
18.09.24 17:46:43 | - | 37,327 |
18.09.24 17:44:31 | - | 37,357 |
18.09.24 17:44:00 | - | 37,367 |
18.09.24 17:43:48 | - | 37,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:37 | - | 37,367 |
18.09.24 17:39:30 | - | 37,377 |
18.09.24 17:37:04 | - | 37,387 |
18.09.24 17:36:07 | - | 37,377 |
18.09.24 17:28:53 | - | 37,765 |
18.09.24 17:28:22 | - | 37,765 |
18.09.24 17:27:41 | - | 37,747 |
18.09.24 17:26:43 | - | 37,743 |
18.09.24 17:26:21 | - | 37,748 |
18.09.24 17:25:43 | - | 37,743 |
18.09.24 17:24:48 | - | 37,760 |
18.09.24 17:24:29 | - | 37,765 |
18.09.24 17:24:04 | - | 37,760 |
18.09.24 17:23:12 | - | 37,765 |
18.09.24 17:22:33 | - | 37,765 |