Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 37,411 |
18.09.24 19:59:00 | - | 37,401 |
18.09.24 19:58:49 | - | 37,411 |
18.09.24 19:58:03 | - | 37,401 |
18.09.24 19:57:52 | - | 37,411 |
18.09.24 19:57:20 | - | 37,401 |
18.09.24 19:57:02 | - | 37,391 |
18.09.24 19:56:33 | - | 37,382 |
18.09.24 19:55:09 | - | 37,391 |
18.09.24 19:53:22 | - | 37,381 |
18.09.24 19:53:13 | - | 37,391 |
18.09.24 19:53:09 | - | 37,381 |
18.09.24 19:53:02 | - | 37,391 |
18.09.24 19:52:51 | - | 37,381 |
18.09.24 19:52:13 | - | 37,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:06 | - | 37,381 |
18.09.24 19:51:31 | - | 37,391 |
18.09.24 19:51:21 | - | 37,381 |
18.09.24 19:51:17 | - | 37,371 |
18.09.24 19:49:12 | - | 37,393 |
18.09.24 19:49:07 | - | 37,403 |
18.09.24 19:48:56 | - | 37,413 |
18.09.24 19:48:12 | - | 37,403 |
18.09.24 19:47:44 | - | 37,393 |
18.09.24 19:46:09 | - | 37,403 |
18.09.24 19:46:01 | - | 37,413 |
18.09.24 19:45:34 | - | 37,423 |
18.09.24 19:45:00 | - | 37,413 |
18.09.24 19:44:36 | - | 37,403 |
18.09.24 19:43:39 | - | 37,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:19 | - | 37,403 |
18.09.24 19:40:28 | - | 37,413 |
18.09.24 19:40:10 | - | 37,403 |
18.09.24 19:37:39 | - | 37,413 |
18.09.24 19:37:33 | - | 37,403 |
18.09.24 19:37:27 | - | 37,415 |
18.09.24 19:37:23 | - | 37,434 |
18.09.24 19:36:47 | - | 37,444 |
18.09.24 19:36:15 | - | 37,454 |
18.09.24 19:36:04 | - | 37,464 |
18.09.24 19:32:27 | - | 37,454 |
18.09.24 19:32:13 | - | 37,464 |
18.09.24 19:31:54 | - | 37,454 |
18.09.24 19:30:31 | - | 37,445 |
18.09.24 19:30:01 | - | 37,455 |