Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:11 | - | 37,440 |
18.09.24 21:37:47 | - | 37,379 |
18.09.24 21:37:24 | - | 37,377 |
18.09.24 21:37:06 | - | 37,377 |
18.09.24 21:36:32 | - | 37,406 |
18.09.24 21:36:02 | - | 37,390 |
18.09.24 21:35:41 | - | 37,425 |
18.09.24 21:35:17 | - | 37,427 |
18.09.24 21:34:49 | - | 37,410 |
18.09.24 21:34:16 | - | 37,408 |
18.09.24 21:33:38 | - | 37,429 |
18.09.24 21:33:38 | - | 37,429 |
18.09.24 21:32:55 | - | 37,482 |
18.09.24 21:32:23 | - | 37,483 |
18.09.24 21:31:38 | - | 37,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:08 | - | 37,512 |
18.09.24 21:30:37 | - | 37,504 |
18.09.24 21:30:37 | - | 37,504 |
18.09.24 21:30:05 | - | 37,479 |
18.09.24 21:29:17 | - | 37,446 |
18.09.24 21:28:52 | - | 37,480 |
18.09.24 21:28:17 | - | 37,513 |
18.09.24 21:27:49 | - | 37,513 |
18.09.24 21:27:07 | - | 37,514 |
18.09.24 21:26:47 | - | 37,493 |
18.09.24 21:25:59 | - | 37,490 |
18.09.24 21:25:28 | - | 37,437 |
18.09.24 21:24:55 | - | 37,426 |
18.09.24 21:24:55 | - | 37,426 |
18.09.24 21:24:55 | - | 37,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:13 | - | 37,421 |
18.09.24 21:23:44 | - | 37,411 |
18.09.24 21:23:07 | - | 37,372 |
18.09.24 21:22:39 | - | 37,362 |
18.09.24 21:21:53 | - | 37,395 |
18.09.24 21:21:08 | - | 37,321 |
18.09.24 21:20:33 | - | 37,411 |
18.09.24 21:19:45 | - | 37,421 |
18.09.24 21:19:30 | - | 37,410 |
18.09.24 21:18:50 | - | 37,400 |
18.09.24 21:18:31 | - | 37,409 |
18.09.24 21:17:54 | - | 37,429 |
18.09.24 21:17:24 | - | 37,418 |
18.09.24 21:17:15 | - | 37,407 |
18.09.24 21:16:48 | - | 37,410 |