Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:04 | - | 38,157 |
19.09.24 09:17:21 | - | 38,147 |
19.09.24 09:16:21 | - | 38,147 |
19.09.24 09:13:05 | - | 38,147 |
19.09.24 09:09:11 | - | 38,147 |
19.09.24 09:08:01 | - | 38,147 |
19.09.24 09:07:25 | - | 38,157 |
19.09.24 09:06:52 | - | 38,157 |
19.09.24 09:06:14 | - | 38,157 |
19.09.24 09:05:01 | - | 38,157 |
19.09.24 09:04:09 | - | 38,158 |
19.09.24 08:56:56 | - | 37,652 |
19.09.24 08:55:50 | - | 37,642 |
19.09.24 08:51:31 | - | 37,632 |
19.09.24 08:51:22 | - | 37,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:00 | - | 37,632 |
19.09.24 08:48:44 | - | 37,622 |
19.09.24 08:48:07 | - | 37,632 |
19.09.24 08:47:01 | - | 37,643 |
19.09.24 08:45:52 | - | 37,632 |
19.09.24 08:41:25 | - | 37,643 |
19.09.24 08:33:14 | - | 37,653 |
19.09.24 08:32:27 | - | 37,643 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:16 | - | 37,653 |
19.09.24 08:26:00 | - | 37,663 |
19.09.24 08:25:02 | - | 37,653 |
19.09.24 08:24:56 | - | 37,643 |
19.09.24 08:24:21 | - | 37,633 |
19.09.24 08:22:59 | - | 37,623 |
19.09.24 08:22:39 | - | 37,613 |
19.09.24 08:20:38 | - | 37,623 |
19.09.24 08:17:08 | - | 37,613 |
19.09.24 08:15:47 | - | 37,623 |
19.09.24 08:05:09 | - | 37,613 |
18.09.24 22:00:00 | - | 37,347 |
18.09.24 21:59:58 | - | 37,347 |