Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:36 | - | 38,310 |
19.09.24 11:16:21 | - | 38,310 |
19.09.24 11:13:45 | - | 38,310 |
19.09.24 11:12:47 | - | 38,285 |
19.09.24 11:10:03 | - | 38,285 |
19.09.24 11:07:30 | - | 38,285 |
19.09.24 11:06:31 | - | 38,285 |
19.09.24 11:05:02 | - | 38,285 |
19.09.24 11:04:17 | - | 38,285 |
19.09.24 11:02:48 | - | 38,285 |
19.09.24 11:02:03 | - | 38,285 |
19.09.24 11:01:15 | - | 38,285 |
19.09.24 11:00:36 | - | 38,285 |
19.09.24 11:00:15 | - | 38,285 |
19.09.24 10:58:03 | - | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:00 | - | 38,285 |
19.09.24 10:55:55 | - | 38,285 |
19.09.24 10:55:51 | - | 38,285 |
19.09.24 10:55:51 | - | 38,285 |
19.09.24 10:55:51 | - | 38,285 |
19.09.24 10:55:11 | - | 38,285 |
19.09.24 10:54:53 | - | 38,285 |
19.09.24 10:52:00 | - | 38,285 |
19.09.24 10:50:09 | - | 38,285 |
19.09.24 10:48:35 | - | 38,285 |
19.09.24 10:46:38 | - | 38,285 |
19.09.24 10:45:50 | - | 38,285 |
19.09.24 10:45:19 | - | 38,285 |
19.09.24 10:43:41 | - | 38,285 |
19.09.24 10:40:28 | - | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:54 | - | 38,285 |
19.09.24 10:37:33 | - | 38,285 |
19.09.24 10:37:03 | - | 38,285 |
19.09.24 10:34:43 | - | 38,285 |
19.09.24 10:34:11 | - | 38,285 |
19.09.24 10:31:59 | - | 38,285 |
19.09.24 10:30:08 | - | 38,260 |
19.09.24 10:29:25 | - | 38,260 |
19.09.24 10:28:55 | - | 38,260 |
19.09.24 10:27:31 | - | 38,285 |
19.09.24 10:27:14 | - | 38,285 |
19.09.24 10:26:44 | - | 38,285 |
19.09.24 10:24:17 | - | 38,285 |
19.09.24 10:23:42 | - | 38,310 |
19.09.24 10:23:11 | - | 38,310 |