Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:23 | - | 38,310 |
19.09.24 10:17:11 | - | 38,310 |
19.09.24 10:16:27 | - | 38,335 |
19.09.24 10:15:17 | - | 38,335 |
19.09.24 10:14:41 | - | 38,335 |
19.09.24 10:12:45 | - | 38,335 |
19.09.24 10:12:16 | - | 38,335 |
19.09.24 10:11:26 | - | 38,335 |
19.09.24 10:10:56 | - | 38,335 |
19.09.24 10:08:08 | - | 38,310 |
19.09.24 10:06:23 | - | 38,310 |
19.09.24 10:05:42 | - | 38,310 |
19.09.24 10:04:45 | - | 38,285 |
19.09.24 10:03:33 | - | 38,285 |
19.09.24 10:02:01 | - | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:01 | - | 38,285 |
19.09.24 10:00:21 | - | 38,285 |
19.09.24 09:58:21 | - | 38,235 |
19.09.24 09:57:48 | - | 38,227 |
19.09.24 09:57:11 | - | 38,215 |
19.09.24 09:55:39 | - | 38,207 |
19.09.24 09:54:52 | - | 38,215 |
19.09.24 09:54:08 | - | 38,207 |
19.09.24 09:52:38 | - | 38,200 |
19.09.24 09:52:07 | - | 38,200 |
19.09.24 09:49:45 | - | 38,200 |
19.09.24 09:49:14 | - | 38,200 |
19.09.24 09:47:25 | - | 38,200 |
19.09.24 09:46:39 | - | 38,207 |
19.09.24 09:46:00 | - | 38,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:28 | - | 38,207 |
19.09.24 09:41:44 | - | 38,197 |
19.09.24 09:40:57 | - | 38,190 |
19.09.24 09:40:20 | - | 38,190 |
19.09.24 09:39:25 | - | 38,185 |
19.09.24 09:38:26 | - | 38,185 |
19.09.24 09:37:23 | - | 38,185 |
19.09.24 09:36:16 | - | 38,185 |
19.09.24 09:33:45 | - | 38,162 |
19.09.24 09:32:54 | - | 38,162 |
19.09.24 09:31:16 | - | 38,162 |
19.09.24 09:30:32 | - | 38,162 |
19.09.24 09:29:16 | - | 38,185 |
19.09.24 09:26:40 | - | 38,185 |
19.09.24 09:21:25 | - | 38,157 |