Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | - | 37,341 |
18.09.24 21:59:05 | - | 37,349 |
18.09.24 21:58:45 | - | 37,359 |
18.09.24 21:58:17 | - | 37,379 |
18.09.24 21:57:14 | - | 37,359 |
18.09.24 21:56:59 | - | 37,369 |
18.09.24 21:56:33 | - | 37,379 |
18.09.24 21:56:15 | - | 37,359 |
18.09.24 21:55:35 | - | 37,382 |
18.09.24 21:55:09 | - | 37,384 |
18.09.24 21:54:48 | - | 37,374 |
18.09.24 21:54:20 | - | 37,384 |
18.09.24 21:53:40 | - | 37,389 |
18.09.24 21:52:57 | - | 37,403 |
18.09.24 21:52:50 | - | 37,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:50 | - | 37,383 |
18.09.24 21:52:15 | - | 37,374 |
18.09.24 21:51:50 | - | 37,395 |
18.09.24 21:51:20 | - | 37,398 |
18.09.24 21:50:48 | - | 37,369 |
18.09.24 21:50:12 | - | 37,339 |
18.09.24 21:49:25 | - | 37,352 |
18.09.24 21:49:19 | - | 37,351 |
18.09.24 21:48:43 | - | 37,338 |
18.09.24 21:48:27 | - | 37,359 |
18.09.24 21:47:54 | - | 37,359 |
18.09.24 21:47:24 | - | 37,361 |
18.09.24 21:46:49 | - | 37,356 |
18.09.24 21:46:20 | - | 37,357 |
18.09.24 21:45:50 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:11 | - | 37,324 |
18.09.24 21:44:42 | - | 37,370 |
18.09.24 21:44:17 | - | 37,380 |
18.09.24 21:43:49 | - | 37,391 |
18.09.24 21:43:09 | - | 37,363 |
18.09.24 21:42:45 | - | 37,400 |
18.09.24 21:42:20 | - | 37,367 |
18.09.24 21:42:09 | - | 37,387 |
18.09.24 21:41:40 | - | 37,385 |
18.09.24 21:41:28 | - | 37,385 |
18.09.24 21:41:05 | - | 37,415 |
18.09.24 21:40:35 | - | 37,393 |
18.09.24 21:40:02 | - | 37,413 |
18.09.24 21:39:25 | - | 37,375 |
18.09.24 21:38:55 | - | 37,431 |