Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:04 | - | 37,454 |
18.09.24 20:51:31 | - | 37,465 |
18.09.24 20:50:49 | - | 37,435 |
18.09.24 20:50:23 | - | 37,425 |
18.09.24 20:49:44 | - | 37,425 |
18.09.24 20:49:03 | - | 37,415 |
18.09.24 20:48:23 | - | 37,377 |
18.09.24 20:47:46 | - | 37,381 |
18.09.24 20:47:07 | - | 37,411 |
18.09.24 20:46:25 | - | 37,403 |
18.09.24 20:45:52 | - | 37,352 |
18.09.24 20:45:13 | - | 37,324 |
18.09.24 20:44:29 | - | 37,333 |
18.09.24 20:43:40 | - | 37,337 |
18.09.24 20:43:02 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:30 | - | 37,350 |
18.09.24 20:41:59 | - | 37,349 |
18.09.24 20:41:19 | - | 37,348 |
18.09.24 20:40:36 | - | 37,358 |
18.09.24 20:39:25 | - | 37,392 |
18.09.24 20:38:51 | - | 37,414 |
18.09.24 20:38:14 | - | 37,394 |
18.09.24 20:37:26 | - | 37,374 |
18.09.24 20:36:44 | - | 37,389 |
18.09.24 20:36:01 | - | 37,394 |
18.09.24 20:35:08 | - | 37,426 |
18.09.24 20:34:17 | - | 37,428 |
18.09.24 20:33:26 | - | 37,428 |
18.09.24 20:33:10 | - | 37,418 |
18.09.24 20:32:32 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:39 | - | 37,409 |
18.09.24 20:31:01 | - | 37,419 |
18.09.24 20:30:27 | - | 37,422 |
18.09.24 20:29:42 | - | 37,422 |
18.09.24 20:29:26 | - | 37,402 |
18.09.24 20:28:50 | - | 37,402 |
18.09.24 20:28:29 | - | 37,392 |
18.09.24 20:28:14 | - | 37,373 |
18.09.24 20:27:44 | - | 37,363 |
18.09.24 20:27:14 | - | 37,353 |
18.09.24 20:26:20 | - | 37,403 |
18.09.24 20:25:46 | - | 37,402 |
18.09.24 20:25:19 | - | 37,383 |
18.09.24 20:24:48 | - | 37,383 |
18.09.24 20:24:15 | - | 37,383 |