Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 37,445 |
18.09.24 19:28:40 | - | 37,435 |
18.09.24 19:28:05 | - | 37,425 |
18.09.24 19:25:52 | - | 37,435 |
18.09.24 19:25:03 | - | 37,425 |
18.09.24 19:23:24 | - | 37,415 |
18.09.24 19:22:45 | - | 37,425 |
18.09.24 19:22:27 | - | 37,415 |
18.09.24 19:20:52 | - | 37,425 |
18.09.24 19:20:01 | - | 37,435 |
18.09.24 19:16:22 | - | 37,425 |
18.09.24 19:13:50 | - | 37,435 |
18.09.24 19:12:56 | - | 37,425 |
18.09.24 19:10:36 | - | 37,436 |
18.09.24 19:06:26 | - | 37,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 37,416 |
18.09.24 19:00:03 | - | 37,426 |
18.09.24 18:59:15 | - | 37,436 |
18.09.24 18:57:42 | - | 37,426 |
18.09.24 18:56:57 | - | 37,436 |
18.09.24 18:56:17 | - | 37,426 |
18.09.24 18:56:03 | - | 37,436 |
18.09.24 18:54:38 | - | 37,426 |
18.09.24 18:51:31 | - | 37,416 |
18.09.24 18:47:36 | - | 37,405 |
18.09.24 18:42:07 | - | 37,395 |
18.09.24 18:40:54 | - | 37,385 |
18.09.24 18:32:27 | - | 37,395 |
18.09.24 18:31:00 | - | 37,385 |
18.09.24 18:30:22 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:49 | - | 37,385 |
18.09.24 18:26:55 | - | 37,375 |
18.09.24 18:26:28 | - | 37,365 |
18.09.24 18:26:05 | - | 37,375 |
18.09.24 18:25:50 | - | 37,365 |
18.09.24 18:24:50 | - | 37,355 |
18.09.24 18:23:30 | - | 37,365 |
18.09.24 18:22:44 | - | 37,355 |
18.09.24 18:18:02 | - | 37,365 |
18.09.24 18:16:06 | - | 37,355 |
18.09.24 18:14:44 | - | 37,345 |
18.09.24 18:13:45 | - | 37,335 |
18.09.24 18:11:18 | - | 37,345 |
18.09.24 18:10:20 | - | 37,335 |
18.09.24 18:10:09 | - | 37,325 |