Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:41 | - | 37,770 |
18.09.24 16:16:07 | - | 37,792 |
18.09.24 16:15:09 | - | 37,765 |
18.09.24 16:14:06 | - | 37,742 |
18.09.24 16:12:56 | - | 37,765 |
18.09.24 16:12:07 | - | 37,742 |
18.09.24 16:11:18 | - | 37,775 |
18.09.24 16:10:47 | - | 37,775 |
18.09.24 16:10:10 | - | 37,765 |
18.09.24 16:09:21 | - | 37,765 |
18.09.24 16:08:18 | - | 37,760 |
18.09.24 16:07:43 | - | 37,783 |
18.09.24 16:07:04 | - | 37,793 |
18.09.24 16:06:18 | - | 37,783 |
18.09.24 16:05:27 | - | 37,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:06 | - | 37,797 |
18.09.24 16:04:30 | - | 37,797 |
18.09.24 16:03:48 | - | 37,797 |
18.09.24 16:03:12 | - | 37,793 |
18.09.24 16:02:20 | - | 37,797 |
18.09.24 16:01:29 | - | 37,788 |
18.09.24 16:00:18 | - | 37,793 |
18.09.24 15:59:31 | - | 37,797 |
18.09.24 15:59:12 | - | 37,793 |
18.09.24 15:58:12 | - | 37,793 |
18.09.24 15:57:26 | - | 37,788 |
18.09.24 15:56:20 | - | 37,788 |
18.09.24 15:55:09 | - | 37,793 |
18.09.24 15:54:40 | - | 37,793 |
18.09.24 15:54:02 | - | 37,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:30 | - | 37,815 |
18.09.24 15:51:22 | - | 37,802 |
18.09.24 15:50:43 | - | 37,780 |
18.09.24 15:49:49 | - | 37,780 |
18.09.24 15:46:53 | - | 37,770 |
18.09.24 15:46:13 | - | 37,775 |
18.09.24 15:45:09 | - | 37,775 |
18.09.24 15:44:29 | - | 37,780 |
18.09.24 15:43:19 | - | 37,775 |
18.09.24 15:42:18 | - | 37,775 |
18.09.24 15:40:47 | - | 37,775 |
18.09.24 15:40:31 | - | 37,770 |
18.09.24 15:39:41 | - | 37,765 |
18.09.24 15:38:53 | - | 37,765 |
18.09.24 15:38:15 | - | 37,765 |