Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:27 | - | 37,837 |
18.09.24 13:27:14 | - | 37,842 |
18.09.24 13:23:31 | - | 37,842 |
18.09.24 13:21:15 | - | 37,847 |
18.09.24 13:19:10 | - | 37,842 |
18.09.24 13:18:19 | - | 37,842 |
18.09.24 13:16:57 | - | 37,837 |
18.09.24 13:12:31 | - | 37,837 |
18.09.24 13:08:03 | - | 37,822 |
18.09.24 13:03:30 | - | 37,822 |
18.09.24 13:03:01 | - | 37,822 |
18.09.24 13:02:10 | - | 37,822 |
18.09.24 13:01:55 | - | 37,812 |
18.09.24 13:01:23 | - | 37,812 |
18.09.24 13:01:00 | - | 37,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:44 | - | 37,812 |
18.09.24 13:00:15 | - | 37,812 |
18.09.24 12:59:41 | - | 37,812 |
18.09.24 12:59:20 | - | 37,812 |
18.09.24 12:57:12 | - | 37,807 |
18.09.24 12:56:15 | - | 37,812 |
18.09.24 12:53:17 | - | 37,807 |
18.09.24 12:52:56 | - | 37,812 |
18.09.24 12:52:04 | - | 37,807 |
18.09.24 12:51:18 | - | 37,812 |
18.09.24 12:49:39 | - | 37,807 |
18.09.24 12:49:26 | - | 37,812 |
18.09.24 12:47:57 | - | 37,812 |
18.09.24 12:46:45 | - | 37,812 |
18.09.24 12:37:19 | - | 37,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:11 | - | 37,807 |
18.09.24 12:36:03 | - | 37,802 |
18.09.24 12:30:01 | - | 37,789 |
18.09.24 12:29:21 | - | 37,789 |
18.09.24 12:28:24 | - | 37,784 |
18.09.24 12:28:16 | - | 37,802 |
18.09.24 12:25:37 | - | 37,802 |
18.09.24 12:20:57 | - | 37,789 |
18.09.24 12:19:47 | - | 37,789 |
18.09.24 12:17:46 | - | 37,784 |
18.09.24 12:17:01 | - | 37,784 |
18.09.24 12:14:58 | - | 37,784 |
18.09.24 12:14:46 | - | 37,789 |
18.09.24 12:09:31 | - | 37,789 |
18.09.24 12:08:49 | - | 37,789 |