Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:20 | - | 37,810 |
18.09.24 09:52:59 | - | 37,817 |
18.09.24 09:51:29 | - | 37,817 |
18.09.24 09:50:14 | - | 37,817 |
18.09.24 09:49:50 | - | 37,822 |
18.09.24 09:48:48 | - | 37,817 |
18.09.24 09:48:25 | - | 37,822 |
18.09.24 09:47:57 | - | 37,817 |
18.09.24 09:44:54 | - | 37,822 |
18.09.24 09:44:16 | - | 37,822 |
18.09.24 09:41:26 | - | 37,817 |
18.09.24 09:41:09 | - | 37,822 |
18.09.24 09:33:11 | - | 37,830 |
18.09.24 09:28:57 | - | 37,840 |
18.09.24 09:28:20 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:27 | - | 37,842 |
18.09.24 09:24:44 | - | 37,847 |
18.09.24 09:23:41 | - | 37,857 |
18.09.24 09:21:34 | - | 37,850 |
18.09.24 09:20:06 | - | 37,850 |
18.09.24 09:17:24 | - | 37,857 |
18.09.24 09:16:37 | - | 37,857 |
18.09.24 09:10:44 | - | 37,847 |
18.09.24 09:06:12 | - | 37,817 |
18.09.24 09:05:01 | - | 37,817 |
18.09.24 09:04:13 | - | 37,818 |
18.09.24 08:54:12 | - | 37,502 |
18.09.24 08:51:31 | - | 37,492 |
18.09.24 08:45:09 | - | 37,482 |
18.09.24 08:42:45 | - | 37,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:29 | - | 37,482 |
18.09.24 08:33:36 | - | 37,492 |
18.09.24 08:30:43 | - | 37,502 |
18.09.24 08:17:27 | - | 37,492 |
18.09.24 08:11:02 | - | 37,482 |
18.09.24 08:07:19 | - | 37,471 |
18.09.24 08:06:06 | - | 37,462 |
18.09.24 08:05:13 | - | 37,472 |
17.09.24 21:59:59 | - | 37,464 |
17.09.24 21:59:44 | - | 37,434 |
17.09.24 21:59:25 | - | 37,424 |
17.09.24 21:59:08 | - | 37,434 |
17.09.24 21:59:08 | - | 37,434 |
17.09.24 21:59:08 | - | 37,434 |
17.09.24 21:59:08 | - | 37,434 |