Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:16 | - | 37,444 |
17.09.24 21:56:03 | - | 37,434 |
17.09.24 21:55:21 | - | 37,424 |
17.09.24 21:55:07 | - | 37,414 |
17.09.24 21:53:26 | - | 37,424 |
17.09.24 21:52:32 | - | 37,414 |
17.09.24 21:52:17 | - | 37,404 |
17.09.24 21:51:56 | - | 37,425 |
17.09.24 21:51:42 | - | 37,415 |
17.09.24 21:51:29 | - | 37,406 |
17.09.24 21:51:25 | - | 37,415 |
17.09.24 21:50:28 | - | 37,406 |
17.09.24 21:50:14 | - | 37,396 |
17.09.24 21:50:11 | - | 37,409 |
17.09.24 21:50:00 | - | 37,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:45 | - | 37,409 |
17.09.24 21:48:10 | - | 37,399 |
17.09.24 21:47:34 | - | 37,389 |
17.09.24 21:47:14 | - | 37,379 |
17.09.24 21:46:06 | - | 37,389 |
17.09.24 21:43:34 | - | 37,379 |
17.09.24 21:41:53 | - | 37,389 |
17.09.24 21:41:53 | - | 37,389 |
17.09.24 21:41:33 | - | 37,379 |
17.09.24 21:40:59 | - | 37,390 |
17.09.24 21:40:08 | - | 37,404 |
17.09.24 21:39:05 | - | 37,394 |
17.09.24 21:37:18 | - | 37,384 |
17.09.24 21:37:04 | - | 37,374 |
17.09.24 21:36:56 | - | 37,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:46 | - | 37,364 |
17.09.24 21:36:03 | - | 37,374 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |
17.09.24 21:35:38 | - | 37,364 |