Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:10 | - | 37,789 |
18.09.24 12:05:20 | - | 37,789 |
18.09.24 12:04:42 | - | 37,789 |
18.09.24 12:02:12 | - | 37,789 |
18.09.24 12:01:39 | - | 37,802 |
18.09.24 12:00:39 | - | 37,802 |
18.09.24 11:59:16 | - | 37,802 |
18.09.24 11:58:55 | - | 37,802 |
18.09.24 11:57:44 | - | 37,802 |
18.09.24 11:55:59 | - | 37,784 |
18.09.24 11:50:21 | - | 37,780 |
18.09.24 11:48:50 | - | 37,784 |
18.09.24 11:44:58 | - | 37,780 |
18.09.24 11:42:50 | - | 37,784 |
18.09.24 11:41:14 | - | 37,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:33 | - | 37,784 |
18.09.24 11:37:12 | - | 37,784 |
18.09.24 11:34:49 | - | 37,784 |
18.09.24 11:30:15 | - | 37,780 |
18.09.24 11:30:05 | - | 37,784 |
18.09.24 11:28:15 | - | 37,784 |
18.09.24 11:27:58 | - | 37,784 |
18.09.24 11:26:31 | - | 37,777 |
18.09.24 11:21:52 | - | 37,772 |
18.09.24 11:19:45 | - | 37,777 |
18.09.24 11:17:06 | - | 37,772 |
18.09.24 11:16:10 | - | 37,777 |
18.09.24 11:14:13 | - | 37,777 |
18.09.24 11:12:59 | - | 37,782 |
18.09.24 11:11:28 | - | 37,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:21 | - | 37,782 |
18.09.24 11:10:26 | - | 37,787 |
18.09.24 11:09:01 | - | 37,787 |
18.09.24 11:08:41 | - | 37,782 |
18.09.24 11:07:46 | - | 37,787 |
18.09.24 11:07:17 | - | 37,782 |
18.09.24 11:06:13 | - | 37,782 |
18.09.24 11:05:43 | - | 37,782 |
18.09.24 11:05:13 | - | 37,782 |
18.09.24 11:00:59 | - | 37,782 |
18.09.24 11:00:15 | - | 37,782 |
18.09.24 10:58:32 | - | 37,782 |
18.09.24 10:57:34 | - | 37,782 |
18.09.24 10:55:05 | - | 37,777 |
18.09.24 10:52:37 | - | 37,777 |