Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:50 | - | 37,770 |
18.09.24 15:36:47 | - | 37,780 |
18.09.24 15:35:27 | - | 37,770 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:34:59 | - | 37,765 |
18.09.24 15:33:47 | - | 37,777 |
18.09.24 15:32:18 | - | 37,704 |
18.09.24 15:29:00 | - | 37,593 |
18.09.24 15:28:31 | - | 37,726 |
18.09.24 15:27:40 | - | 37,750 |
18.09.24 15:27:27 | - | 37,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:00 | - | 37,832 |
18.09.24 15:25:58 | - | 37,827 |
18.09.24 15:25:28 | - | 37,827 |
18.09.24 15:25:01 | - | 37,832 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
18.09.24 15:22:30 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:52 | - | 37,850 |
18.09.24 15:21:45 | - | 37,850 |
18.09.24 15:17:54 | - | 37,867 |
18.09.24 15:17:23 | - | 37,867 |
18.09.24 15:16:19 | - | 37,867 |
18.09.24 15:15:04 | - | 37,872 |
18.09.24 15:14:18 | - | 37,868 |
18.09.24 15:10:53 | - | 37,872 |
18.09.24 15:10:23 | - | 37,872 |
18.09.24 15:09:42 | - | 37,887 |
18.09.24 15:08:38 | - | 37,882 |
18.09.24 15:07:46 | - | 37,882 |
18.09.24 15:07:31 | - | 37,887 |
18.09.24 15:05:01 | - | 37,887 |
18.09.24 15:04:33 | - | 37,892 |