Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:30 | - | 37,838 |
18.09.24 16:50:51 | - | 37,855 |
18.09.24 16:49:49 | - | 37,865 |
18.09.24 16:49:05 | - | 37,865 |
18.09.24 16:48:27 | - | 37,869 |
18.09.24 16:48:03 | - | 37,865 |
18.09.24 16:47:20 | - | 37,869 |
18.09.24 16:46:30 | - | 37,865 |
18.09.24 16:46:08 | - | 37,869 |
18.09.24 16:44:31 | - | 37,869 |
18.09.24 16:43:53 | - | 37,869 |
18.09.24 16:43:14 | - | 37,852 |
18.09.24 16:42:04 | - | 37,847 |
18.09.24 16:41:04 | - | 37,842 |
18.09.24 16:40:34 | - | 37,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:48 | - | 37,819 |
18.09.24 16:38:01 | - | 37,815 |
18.09.24 16:37:38 | - | 37,797 |
18.09.24 16:37:08 | - | 37,793 |
18.09.24 16:36:37 | - | 37,797 |
18.09.24 16:35:48 | - | 37,793 |
18.09.24 16:34:05 | - | 37,797 |
18.09.24 16:33:49 | - | 37,802 |
18.09.24 16:33:10 | - | 37,797 |
18.09.24 16:33:10 | - | 37,797 |
18.09.24 16:33:10 | - | 37,797 |
18.09.24 16:32:04 | - | 37,802 |
18.09.24 16:31:17 | - | 37,793 |
18.09.24 16:30:22 | - | 37,819 |
18.09.24 16:29:06 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:03 | - | 37,792 |
18.09.24 16:27:25 | - | 37,774 |
18.09.24 16:27:02 | - | 37,774 |
18.09.24 16:26:07 | - | 37,765 |
18.09.24 16:25:21 | - | 37,760 |
18.09.24 16:24:24 | - | 37,765 |
18.09.24 16:24:04 | - | 37,765 |
18.09.24 16:23:09 | - | 37,760 |
18.09.24 16:22:17 | - | 37,769 |
18.09.24 16:21:47 | - | 37,769 |
18.09.24 16:20:17 | - | 37,765 |
18.09.24 16:20:05 | - | 37,760 |
18.09.24 16:19:15 | - | 37,765 |
18.09.24 16:18:47 | - | 37,775 |
18.09.24 16:17:16 | - | 37,770 |