Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:00 | - | 37,887 |
18.09.24 15:03:07 | - | 37,892 |
18.09.24 15:02:46 | - | 37,892 |
18.09.24 15:01:45 | - | 37,887 |
18.09.24 15:01:09 | - | 37,892 |
18.09.24 15:00:28 | - | 37,892 |
18.09.24 14:57:28 | - | 37,892 |
18.09.24 14:57:15 | - | 37,887 |
18.09.24 14:56:12 | - | 37,877 |
18.09.24 14:54:46 | - | 37,877 |
18.09.24 14:47:28 | - | 37,872 |
18.09.24 14:46:34 | - | 37,882 |
18.09.24 14:42:56 | - | 37,887 |
18.09.24 14:42:07 | - | 37,877 |
18.09.24 14:41:29 | - | 37,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:38 | - | 37,872 |
18.09.24 14:40:28 | - | 37,877 |
18.09.24 14:38:29 | - | 37,872 |
18.09.24 14:37:13 | - | 37,872 |
18.09.24 14:36:23 | - | 37,867 |
18.09.24 14:36:14 | - | 37,857 |
18.09.24 14:33:47 | - | 37,852 |
18.09.24 14:32:52 | - | 37,852 |
18.09.24 14:32:26 | - | 37,847 |
18.09.24 14:32:09 | - | 37,852 |
18.09.24 14:28:56 | - | 37,830 |
18.09.24 14:28:26 | - | 37,830 |
18.09.24 14:28:13 | - | 37,830 |
18.09.24 14:26:49 | - | 37,825 |
18.09.24 14:24:30 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:01 | - | 37,805 |
18.09.24 14:21:18 | - | 37,805 |
18.09.24 14:18:11 | - | 37,805 |
18.09.24 14:17:45 | - | 37,805 |
18.09.24 14:16:21 | - | 37,800 |
18.09.24 14:14:06 | - | 37,800 |
18.09.24 14:12:16 | - | 37,805 |
18.09.24 14:12:04 | - | 37,820 |
18.09.24 14:11:17 | - | 37,820 |
18.09.24 14:11:03 | - | 37,825 |
18.09.24 14:09:27 | - | 37,825 |
18.09.24 14:06:15 | - | 37,820 |
18.09.24 14:02:03 | - | 37,825 |
18.09.24 14:01:33 | - | 37,825 |
18.09.24 14:00:02 | - | 37,745 |