Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:11 | - | 37,762 |
18.09.24 10:47:55 | - | 37,762 |
18.09.24 10:47:11 | - | 37,757 |
18.09.24 10:46:40 | - | 37,757 |
18.09.24 10:44:44 | - | 37,762 |
18.09.24 10:42:36 | - | 37,762 |
18.09.24 10:42:23 | - | 37,757 |
18.09.24 10:39:54 | - | 37,757 |
18.09.24 10:39:19 | - | 37,757 |
18.09.24 10:38:09 | - | 37,762 |
18.09.24 10:36:53 | - | 37,757 |
18.09.24 10:36:24 | - | 37,757 |
18.09.24 10:36:09 | - | 37,757 |
18.09.24 10:34:53 | - | 37,762 |
18.09.24 10:32:12 | - | 37,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:58 | - | 37,757 |
18.09.24 10:30:00 | - | 37,737 |
18.09.24 10:25:43 | - | 37,755 |
18.09.24 10:25:16 | - | 37,760 |
18.09.24 10:22:29 | - | 37,760 |
18.09.24 10:22:16 | - | 37,764 |
18.09.24 10:21:41 | - | 37,764 |
18.09.24 10:19:44 | - | 37,764 |
18.09.24 10:16:57 | - | 37,760 |
18.09.24 10:16:29 | - | 37,760 |
18.09.24 10:15:33 | - | 37,760 |
18.09.24 10:14:10 | - | 37,755 |
18.09.24 10:13:26 | - | 37,760 |
18.09.24 10:11:07 | - | 37,760 |
18.09.24 10:11:00 | - | 37,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:14 | - | 37,777 |
18.09.24 10:08:55 | - | 37,782 |
18.09.24 10:08:30 | - | 37,797 |
18.09.24 10:06:27 | - | 37,797 |
18.09.24 10:06:00 | - | 37,787 |
18.09.24 10:05:40 | - | 37,792 |
18.09.24 10:04:56 | - | 37,792 |
18.09.24 10:04:48 | - | 37,787 |
18.09.24 10:04:15 | - | 37,794 |
18.09.24 10:02:32 | - | 37,787 |
18.09.24 10:01:53 | - | 37,794 |
18.09.24 10:01:26 | - | 37,794 |
18.09.24 10:00:08 | - | 37,787 |
18.09.24 09:57:25 | - | 37,794 |
18.09.24 09:56:15 | - | 37,807 |