Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:39 | - | 37,373 |
18.09.24 20:22:59 | - | 37,363 |
18.09.24 20:22:16 | - | 37,359 |
18.09.24 20:21:49 | - | 37,381 |
18.09.24 20:21:32 | - | 37,420 |
18.09.24 20:21:01 | - | 37,430 |
18.09.24 20:20:12 | - | 37,410 |
18.09.24 20:20:11 | - | 37,401 |
18.09.24 20:19:43 | - | 37,401 |
18.09.24 20:19:13 | - | 37,411 |
18.09.24 20:18:33 | - | 37,401 |
18.09.24 20:18:04 | - | 37,411 |
18.09.24 20:17:24 | - | 37,371 |
18.09.24 20:16:50 | - | 37,361 |
18.09.24 20:16:13 | - | 37,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:32 | - | 37,356 |
18.09.24 20:14:55 | - | 37,334 |
18.09.24 20:14:23 | - | 37,311 |
18.09.24 20:13:46 | - | 37,322 |
18.09.24 20:13:12 | - | 37,341 |
18.09.24 20:12:28 | - | 37,341 |
18.09.24 20:11:31 | - | 37,373 |
18.09.24 20:10:53 | - | 37,386 |
18.09.24 20:10:22 | - | 37,376 |
18.09.24 20:09:42 | - | 37,418 |
18.09.24 20:09:00 | - | 37,418 |
18.09.24 20:08:13 | - | 37,419 |
18.09.24 20:07:35 | - | 37,455 |
18.09.24 20:06:58 | - | 37,486 |
18.09.24 20:06:27 | - | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:47 | - | 37,456 |
18.09.24 20:05:01 | - | 37,463 |
18.09.24 20:04:17 | - | 37,439 |
18.09.24 20:03:39 | - | 37,509 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:59 | - | 37,538 |
18.09.24 20:02:14 | - | 37,603 |
18.09.24 20:01:36 | - | 37,598 |
18.09.24 20:01:01 | - | 37,368 |
18.09.24 20:00:00 | - | 37,390 |
18.09.24 19:59:48 | - | 37,403 |