Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:08 | - | 37,399 |
18.09.24 21:15:34 | - | 37,419 |
18.09.24 21:15:03 | - | 37,395 |
18.09.24 21:14:35 | - | 37,428 |
18.09.24 21:14:06 | - | 37,429 |
18.09.24 21:13:33 | - | 37,407 |
18.09.24 21:12:56 | - | 37,367 |
18.09.24 21:12:28 | - | 37,348 |
18.09.24 21:11:52 | - | 37,339 |
18.09.24 21:11:20 | - | 37,320 |
18.09.24 21:10:47 | - | 37,300 |
18.09.24 21:10:08 | - | 37,307 |
18.09.24 21:09:36 | - | 37,326 |
18.09.24 21:09:14 | - | 37,317 |
18.09.24 21:08:26 | - | 37,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:09 | - | 37,335 |
18.09.24 21:07:26 | - | 37,298 |
18.09.24 21:07:08 | - | 37,293 |
18.09.24 21:06:31 | - | 37,283 |
18.09.24 21:05:52 | - | 37,288 |
18.09.24 21:05:12 | - | 37,300 |
18.09.24 21:05:12 | - | 37,300 |
18.09.24 21:04:36 | - | 37,320 |
18.09.24 21:04:06 | - | 37,329 |
18.09.24 21:03:30 | - | 37,341 |
18.09.24 21:02:59 | - | 37,348 |
18.09.24 21:02:24 | - | 37,320 |
18.09.24 21:01:47 | - | 37,343 |
18.09.24 21:01:08 | - | 37,356 |
18.09.24 21:00:27 | - | 37,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:55 | - | 37,384 |
18.09.24 20:59:06 | - | 37,397 |
18.09.24 20:58:33 | - | 37,443 |
18.09.24 20:58:03 | - | 37,441 |
18.09.24 20:57:13 | - | 37,452 |
18.09.24 20:56:44 | - | 37,442 |
18.09.24 20:56:03 | - | 37,452 |
18.09.24 20:55:46 | - | 37,432 |
18.09.24 20:55:08 | - | 37,428 |
18.09.24 20:55:08 | - | 37,428 |
18.09.24 20:54:41 | - | 37,444 |
18.09.24 20:53:54 | - | 37,464 |
18.09.24 20:53:31 | - | 37,454 |
18.09.24 20:53:14 | - | 37,454 |
18.09.24 20:52:36 | - | 37,473 |