Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:27 | - | 38,295 |
20.09.24 12:54:04 | - | 38,290 |
20.09.24 12:51:40 | - | 38,295 |
20.09.24 12:51:22 | - | 38,295 |
20.09.24 12:45:16 | - | 38,312 |
20.09.24 12:42:07 | - | 38,317 |
20.09.24 12:42:07 | - | 38,317 |
20.09.24 12:40:07 | - | 38,323 |
20.09.24 12:39:37 | - | 38,323 |
20.09.24 12:38:51 | - | 38,317 |
20.09.24 12:38:39 | - | 38,323 |
20.09.24 12:37:20 | - | 38,323 |
20.09.24 12:32:25 | - | 38,317 |
20.09.24 12:31:56 | - | 38,323 |
20.09.24 12:31:26 | - | 38,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:12 | - | 38,332 |
20.09.24 12:29:03 | - | 38,332 |
20.09.24 12:28:14 | - | 38,337 |
20.09.24 12:26:57 | - | 38,337 |
20.09.24 12:26:27 | - | 38,337 |
20.09.24 12:25:44 | - | 38,337 |
20.09.24 12:25:24 | - | 38,340 |
20.09.24 12:25:17 | - | 38,340 |
20.09.24 12:24:47 | - | 38,339 |
20.09.24 12:23:36 | - | 38,330 |
20.09.24 12:23:21 | - | 38,325 |
20.09.24 12:22:05 | - | 38,325 |
20.09.24 12:18:57 | - | 38,319 |
20.09.24 12:18:45 | - | 38,319 |
20.09.24 12:18:15 | - | 38,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:43 | - | 38,310 |
20.09.24 12:13:55 | - | 38,305 |
20.09.24 12:11:44 | - | 38,305 |
20.09.24 12:11:19 | - | 38,299 |
20.09.24 12:11:14 | - | 38,299 |
20.09.24 12:10:40 | - | 38,299 |
20.09.24 12:09:34 | - | 38,299 |
20.09.24 12:07:53 | - | 38,294 |
20.09.24 12:05:48 | - | 38,299 |
20.09.24 12:04:52 | - | 38,294 |
20.09.24 12:02:49 | - | 38,299 |
20.09.24 12:02:19 | - | 38,299 |
20.09.24 12:01:24 | - | 38,290 |
20.09.24 12:00:54 | - | 38,292 |
20.09.24 11:57:51 | - | 38,307 |