Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:27 | - | 38,362 |
20.09.24 10:16:33 | - | 38,362 |
20.09.24 10:16:03 | - | 38,362 |
20.09.24 10:15:35 | - | 38,348 |
20.09.24 10:15:11 | - | 38,348 |
20.09.24 10:14:41 | - | 38,348 |
20.09.24 10:14:10 | - | 38,352 |
20.09.24 10:13:31 | - | 38,352 |
20.09.24 10:13:17 | - | 38,347 |
20.09.24 10:12:47 | - | 38,347 |
20.09.24 10:12:46 | - | 38,330 |
20.09.24 10:12:46 | - | 38,330 |
20.09.24 10:10:17 | - | 38,333 |
20.09.24 10:09:48 | - | 38,333 |
20.09.24 10:07:19 | - | 38,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:52 | - | 38,333 |
20.09.24 10:06:29 | - | 38,322 |
20.09.24 10:03:29 | - | 38,313 |
20.09.24 10:01:00 | - | 38,322 |
20.09.24 10:00:31 | - | 38,322 |
20.09.24 10:00:05 | - | 38,311 |
20.09.24 09:59:19 | - | 38,324 |
20.09.24 09:58:59 | - | 38,344 |
20.09.24 09:55:00 | - | 38,344 |
20.09.24 09:53:55 | - | 38,335 |
20.09.24 09:50:32 | - | 38,327 |
20.09.24 09:49:50 | - | 38,327 |
20.09.24 09:49:21 | - | 38,319 |
20.09.24 09:48:22 | - | 38,309 |
20.09.24 09:47:34 | - | 38,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:49 | - | 38,309 |
20.09.24 09:45:53 | - | 38,301 |
20.09.24 09:44:25 | - | 38,309 |
20.09.24 09:43:43 | - | 38,301 |
20.09.24 09:43:29 | - | 38,290 |
20.09.24 09:40:03 | - | 38,282 |
20.09.24 09:39:39 | - | 38,281 |
20.09.24 09:39:09 | - | 38,281 |
20.09.24 09:30:42 | - | 38,289 |
20.09.24 09:29:58 | - | 38,289 |
20.09.24 09:29:14 | - | 38,281 |
20.09.24 09:27:21 | - | 38,281 |
20.09.24 09:25:41 | - | 38,289 |
20.09.24 09:20:11 | - | 38,289 |
20.09.24 09:18:23 | - | 38,289 |