Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:21 | - | 38,308 |
20.09.24 11:53:35 | - | 38,322 |
20.09.24 11:53:04 | - | 38,318 |
20.09.24 11:52:30 | - | 38,312 |
20.09.24 11:51:47 | - | 38,312 |
20.09.24 11:51:43 | - | 38,312 |
20.09.24 11:49:00 | - | 38,310 |
20.09.24 11:47:19 | - | 38,304 |
20.09.24 11:46:48 | - | 38,305 |
20.09.24 11:46:43 | - | 38,305 |
20.09.24 11:43:19 | - | 38,310 |
20.09.24 11:40:38 | - | 38,305 |
20.09.24 11:40:18 | - | 38,310 |
20.09.24 11:39:49 | - | 38,311 |
20.09.24 11:37:49 | - | 38,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:58 | - | 38,325 |
20.09.24 11:35:23 | - | 38,325 |
20.09.24 11:33:41 | - | 38,319 |
20.09.24 11:32:46 | - | 38,325 |
20.09.24 11:29:49 | - | 38,325 |
20.09.24 11:29:19 | - | 38,325 |
20.09.24 11:27:48 | - | 38,330 |
20.09.24 11:26:31 | - | 38,325 |
20.09.24 11:25:30 | - | 38,330 |
20.09.24 11:24:33 | - | 38,325 |
20.09.24 11:21:06 | - | 38,330 |
20.09.24 11:20:41 | - | 38,335 |
20.09.24 11:20:16 | - | 38,330 |
20.09.24 11:19:06 | - | 38,330 |
20.09.24 11:17:25 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:12 | - | 38,330 |
20.09.24 11:12:40 | - | 38,330 |
20.09.24 11:12:32 | - | 38,330 |
20.09.24 11:10:33 | - | 38,325 |
20.09.24 11:10:28 | - | 38,330 |
20.09.24 11:10:13 | - | 38,310 |
20.09.24 11:10:01 | - | 38,289 |
20.09.24 11:05:58 | - | 38,325 |
20.09.24 11:05:36 | - | 38,325 |
20.09.24 11:04:00 | - | 38,325 |
20.09.24 11:03:40 | - | 38,320 |
20.09.24 11:00:16 | - | 38,320 |
20.09.24 10:57:37 | - | 38,320 |
20.09.24 10:54:50 | - | 38,325 |
20.09.24 10:54:19 | - | 38,325 |