Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:33 | - | 38,315 |
20.09.24 15:24:01 | - | 38,309 |
20.09.24 15:23:13 | - | 38,309 |
20.09.24 15:21:21 | - | 38,304 |
20.09.24 15:21:02 | - | 38,309 |
20.09.24 15:20:00 | - | 38,304 |
20.09.24 15:19:06 | - | 38,309 |
20.09.24 15:18:05 | - | 38,304 |
20.09.24 15:17:35 | - | 38,304 |
20.09.24 15:15:21 | - | 38,298 |
20.09.24 15:14:59 | - | 38,304 |
20.09.24 15:14:37 | - | 38,289 |
20.09.24 15:14:04 | - | 38,284 |
20.09.24 15:13:28 | - | 38,289 |
20.09.24 15:13:07 | - | 38,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:38 | - | 38,274 |
20.09.24 15:11:12 | - | 38,274 |
20.09.24 15:10:48 | - | 38,291 |
20.09.24 15:09:05 | - | 38,285 |
20.09.24 15:08:16 | - | 38,291 |
20.09.24 15:07:18 | - | 38,291 |
20.09.24 15:05:41 | - | 38,296 |
20.09.24 15:04:49 | - | 38,311 |
20.09.24 15:04:23 | - | 38,316 |
20.09.24 15:03:42 | - | 38,316 |
20.09.24 15:03:26 | - | 38,333 |
20.09.24 15:01:45 | - | 38,333 |
20.09.24 15:01:37 | - | 38,339 |
20.09.24 14:59:15 | - | 38,344 |
20.09.24 14:59:00 | - | 38,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:14 | - | 38,339 |
20.09.24 14:55:21 | - | 38,344 |
20.09.24 14:55:01 | - | 38,344 |
20.09.24 14:54:35 | - | 38,350 |
20.09.24 14:53:52 | - | 38,366 |
20.09.24 14:52:41 | - | 38,361 |
20.09.24 14:52:21 | - | 38,353 |
20.09.24 14:51:07 | - | 38,364 |
20.09.24 14:50:35 | - | 38,364 |
20.09.24 14:50:01 | - | 38,369 |
20.09.24 14:49:46 | - | 38,369 |
20.09.24 14:45:40 | - | 38,369 |
20.09.24 14:45:14 | - | 38,369 |
20.09.24 14:44:08 | - | 38,374 |
20.09.24 14:43:43 | - | 38,380 |