Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:19 | - | 38,049 |
20.09.24 17:04:47 | - | 38,044 |
20.09.24 17:04:34 | - | 38,049 |
20.09.24 17:04:01 | - | 38,049 |
20.09.24 17:03:16 | - | 38,054 |
20.09.24 17:02:21 | - | 38,054 |
20.09.24 17:01:23 | - | 38,071 |
20.09.24 17:01:08 | - | 38,071 |
20.09.24 17:01:08 | - | 38,071 |
20.09.24 17:00:01 | - | 38,077 |
20.09.24 16:59:32 | - | 38,077 |
20.09.24 16:58:14 | - | 38,082 |
20.09.24 16:57:25 | - | 38,082 |
20.09.24 16:56:50 | - | 38,077 |
20.09.24 16:56:14 | - | 38,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:28 | - | 38,071 |
20.09.24 16:54:10 | - | 38,071 |
20.09.24 16:52:40 | - | 38,094 |
20.09.24 16:52:34 | - | 38,099 |
20.09.24 16:51:42 | - | 38,110 |
20.09.24 16:51:21 | - | 38,104 |
20.09.24 16:50:11 | - | 38,104 |
20.09.24 16:49:16 | - | 38,116 |
20.09.24 16:48:36 | - | 38,121 |
20.09.24 16:47:59 | - | 38,121 |
20.09.24 16:47:30 | - | 38,127 |
20.09.24 16:47:08 | - | 38,127 |
20.09.24 16:46:40 | - | 38,127 |
20.09.24 16:45:13 | - | 38,144 |
20.09.24 16:44:51 | - | 38,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:04 | - | 38,144 |
20.09.24 16:43:18 | - | 38,149 |
20.09.24 16:42:48 | - | 38,149 |
20.09.24 16:42:03 | - | 38,144 |
20.09.24 16:41:01 | - | 38,164 |
20.09.24 16:40:21 | - | 38,169 |
20.09.24 16:40:07 | - | 38,169 |
20.09.24 16:39:01 | - | 38,174 |
20.09.24 16:38:18 | - | 38,169 |
20.09.24 16:37:25 | - | 38,160 |
20.09.24 16:36:42 | - | 38,149 |
20.09.24 16:35:50 | - | 38,149 |
20.09.24 16:35:25 | - | 38,164 |
20.09.24 16:34:35 | - | 38,174 |
20.09.24 16:33:49 | - | 38,149 |