Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:42 | - | 37,992 |
20.09.24 17:18:50 | - | 37,981 |
20.09.24 17:18:08 | - | 37,970 |
20.09.24 17:17:07 | - | 37,953 |
20.09.24 17:16:34 | - | 37,950 |
20.09.24 17:15:39 | - | 37,965 |
20.09.24 17:15:14 | - | 37,987 |
20.09.24 17:14:47 | - | 37,993 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:13:33 | - | 38,015 |
20.09.24 17:13:33 | - | 38,015 |
20.09.24 17:12:32 | - | 38,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:51 | - | 38,044 |
20.09.24 17:10:49 | - | 38,049 |
20.09.24 17:10:32 | - | 38,049 |
20.09.24 17:10:13 | - | 38,049 |
20.09.24 17:09:21 | - | 38,049 |
20.09.24 17:09:01 | - | 38,044 |
20.09.24 17:07:24 | - | 38,049 |
20.09.24 17:06:27 | - | 38,055 |
20.09.24 17:05:19 | - | 38,049 |
20.09.24 17:04:47 | - | 38,044 |
20.09.24 17:04:34 | - | 38,049 |
20.09.24 17:04:01 | - | 38,049 |
20.09.24 17:03:16 | - | 38,054 |
20.09.24 17:02:21 | - | 38,054 |
20.09.24 17:01:23 | - | 38,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:08 | - | 38,071 |
20.09.24 17:01:08 | - | 38,071 |
20.09.24 17:00:01 | - | 38,077 |
20.09.24 16:59:32 | - | 38,077 |
20.09.24 16:58:14 | - | 38,082 |
20.09.24 16:57:25 | - | 38,082 |
20.09.24 16:56:50 | - | 38,077 |
20.09.24 16:56:14 | - | 38,071 |
20.09.24 16:55:28 | - | 38,071 |
20.09.24 16:54:10 | - | 38,071 |
20.09.24 16:52:40 | - | 38,094 |
20.09.24 16:52:34 | - | 38,099 |
20.09.24 16:51:42 | - | 38,110 |
20.09.24 16:51:21 | - | 38,104 |
20.09.24 16:50:11 | - | 38,104 |