Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:03:47 | - | 37,611 |
20.09.24 18:03:03 | - | 37,611 |
20.09.24 18:02:43 | - | 37,621 |
20.09.24 18:02:26 | - | 37,611 |
20.09.24 18:02:04 | - | 37,601 |
20.09.24 18:01:31 | - | 37,591 |
20.09.24 18:00:42 | - | 37,591 |
20.09.24 18:00:27 | - | 37,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:38 | - | 37,612 |
20.09.24 17:59:19 | - | 37,621 |
20.09.24 17:58:17 | - | 37,631 |
20.09.24 17:57:48 | - | 37,621 |
20.09.24 17:57:17 | - | 37,631 |
20.09.24 17:57:00 | - | 37,641 |
20.09.24 17:56:37 | - | 37,631 |
20.09.24 17:55:15 | - | 37,621 |
20.09.24 17:54:07 | - | 37,602 |
20.09.24 17:53:21 | - | 37,612 |
20.09.24 17:53:13 | - | 37,602 |
20.09.24 17:52:47 | - | 37,592 |
20.09.24 17:52:40 | - | 37,602 |
20.09.24 17:52:13 | - | 37,602 |
20.09.24 17:52:11 | - | 37,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:44 | - | 37,621 |
20.09.24 17:51:36 | - | 37,612 |
20.09.24 17:50:49 | - | 37,621 |
20.09.24 17:50:27 | - | 37,631 |
20.09.24 17:50:21 | - | 37,621 |
20.09.24 17:49:02 | - | 37,631 |
20.09.24 17:47:53 | - | 37,641 |
20.09.24 17:47:39 | - | 37,631 |
20.09.24 17:46:45 | - | 37,643 |
20.09.24 17:46:23 | - | 37,623 |
20.09.24 17:45:54 | - | 37,633 |
20.09.24 17:45:42 | - | 37,643 |
20.09.24 17:45:24 | - | 37,643 |
20.09.24 17:44:54 | - | 37,653 |
20.09.24 17:44:11 | - | 37,663 |