Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:47 | - | 38,118 |
20.09.24 16:11:01 | - | 38,124 |
20.09.24 16:09:43 | - | 38,157 |
20.09.24 16:07:42 | - | 38,179 |
20.09.24 16:07:24 | - | 38,184 |
20.09.24 16:05:25 | - | 38,174 |
20.09.24 16:03:41 | - | 38,174 |
20.09.24 16:02:49 | - | 38,168 |
20.09.24 16:01:42 | - | 38,179 |
20.09.24 16:00:22 | - | 38,157 |
20.09.24 15:59:33 | - | 38,157 |
20.09.24 15:58:43 | - | 38,162 |
20.09.24 15:57:25 | - | 38,179 |
20.09.24 15:56:38 | - | 38,184 |
20.09.24 15:55:39 | - | 38,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:37 | - | 38,199 |
20.09.24 15:54:15 | - | 38,199 |
20.09.24 15:53:08 | - | 38,221 |
20.09.24 15:52:28 | - | 38,227 |
20.09.24 15:52:03 | - | 38,227 |
20.09.24 15:51:17 | - | 38,232 |
20.09.24 15:50:32 | - | 38,214 |
20.09.24 15:50:02 | - | 38,207 |
20.09.24 15:49:09 | - | 38,207 |
20.09.24 15:48:34 | - | 38,216 |
20.09.24 15:47:59 | - | 38,212 |
20.09.24 15:47:04 | - | 38,207 |
20.09.24 15:46:04 | - | 38,212 |
20.09.24 15:45:34 | - | 38,218 |
20.09.24 15:44:31 | - | 38,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:24 | - | 38,229 |
20.09.24 15:42:41 | - | 38,224 |
20.09.24 15:41:35 | - | 38,229 |
20.09.24 15:40:31 | - | 38,242 |
20.09.24 15:39:24 | - | 38,248 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:38:32 | - | 38,270 |
20.09.24 15:29:00 | - | 37,993 |
20.09.24 15:28:15 | - | 38,181 |
20.09.24 15:27:40 | - | 38,285 |
20.09.24 15:24:59 | - | 38,285 |