Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:28 | - | 38,374 |
20.09.24 14:41:58 | - | 38,374 |
20.09.24 14:41:48 | - | 38,369 |
20.09.24 14:41:22 | - | 38,374 |
20.09.24 14:40:52 | - | 38,372 |
20.09.24 14:39:01 | - | 38,367 |
20.09.24 14:38:00 | - | 38,357 |
20.09.24 14:37:27 | - | 38,357 |
20.09.24 14:36:14 | - | 38,352 |
20.09.24 14:35:46 | - | 38,357 |
20.09.24 14:35:05 | - | 38,367 |
20.09.24 14:33:33 | - | 38,372 |
20.09.24 14:33:03 | - | 38,372 |
20.09.24 14:33:01 | - | 38,372 |
20.09.24 14:33:01 | - | 38,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:01 | - | 38,372 |
20.09.24 14:33:01 | - | 38,372 |
20.09.24 14:33:01 | - | 38,372 |
20.09.24 14:32:23 | - | 38,357 |
20.09.24 14:32:09 | - | 38,352 |
20.09.24 14:32:02 | - | 38,358 |
20.09.24 14:29:28 | - | 38,352 |
20.09.24 14:28:32 | - | 38,347 |
20.09.24 14:28:02 | - | 38,347 |
20.09.24 14:26:07 | - | 38,347 |
20.09.24 14:25:46 | - | 38,352 |
20.09.24 14:25:04 | - | 38,347 |
20.09.24 14:24:31 | - | 38,352 |
20.09.24 14:22:50 | - | 38,337 |
20.09.24 14:18:54 | - | 38,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:08 | - | 38,347 |
20.09.24 14:16:33 | - | 38,352 |
20.09.24 14:11:54 | - | 38,347 |
20.09.24 14:10:12 | - | 38,352 |
20.09.24 14:10:05 | - | 38,352 |
20.09.24 14:09:54 | - | 38,347 |
20.09.24 14:09:34 | - | 38,337 |
20.09.24 14:09:12 | - | 38,337 |
20.09.24 14:08:42 | - | 38,337 |
20.09.24 14:05:54 | - | 38,332 |
20.09.24 14:05:11 | - | 38,327 |
20.09.24 14:04:05 | - | 38,318 |
20.09.24 14:02:04 | - | 38,312 |
20.09.24 14:01:34 | - | 38,312 |
20.09.24 13:59:23 | - | 38,260 |