Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:04 | - | 38,309 |
20.09.24 13:56:34 | - | 38,309 |
20.09.24 13:55:53 | - | 38,300 |
20.09.24 13:55:16 | - | 38,295 |
20.09.24 13:54:46 | - | 38,296 |
20.09.24 13:52:40 | - | 38,304 |
20.09.24 13:49:46 | - | 38,309 |
20.09.24 13:48:05 | - | 38,315 |
20.09.24 13:44:54 | - | 38,309 |
20.09.24 13:43:34 | - | 38,315 |
20.09.24 13:42:44 | - | 38,309 |
20.09.24 13:42:14 | - | 38,309 |
20.09.24 13:40:42 | - | 38,300 |
20.09.24 13:40:12 | - | 38,300 |
20.09.24 13:36:34 | - | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:26 | - | 38,290 |
20.09.24 13:32:02 | - | 38,295 |
20.09.24 13:29:54 | - | 38,295 |
20.09.24 13:29:24 | - | 38,296 |
20.09.24 13:28:16 | - | 38,304 |
20.09.24 13:28:07 | - | 38,309 |
20.09.24 13:28:01 | - | 38,309 |
20.09.24 13:26:52 | - | 38,309 |
20.09.24 13:26:22 | - | 38,309 |
20.09.24 13:22:44 | - | 38,304 |
20.09.24 13:21:16 | - | 38,304 |
20.09.24 13:18:14 | - | 38,310 |
20.09.24 13:18:13 | - | 38,310 |
20.09.24 13:18:13 | - | 38,310 |
20.09.24 13:14:58 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:28 | - | 38,315 |
20.09.24 13:13:19 | - | 38,310 |
20.09.24 13:12:49 | - | 38,310 |
20.09.24 13:12:32 | - | 38,310 |
20.09.24 13:08:52 | - | 38,309 |
20.09.24 13:07:15 | - | 38,315 |
20.09.24 13:06:54 | - | 38,315 |
20.09.24 13:05:56 | - | 38,309 |
20.09.24 13:05:37 | - | 38,315 |
20.09.24 13:02:42 | - | 38,315 |
20.09.24 13:02:38 | - | 38,315 |
20.09.24 13:02:02 | - | 38,309 |
20.09.24 13:01:03 | - | 38,309 |
20.09.24 13:00:11 | - | 38,315 |
20.09.24 12:58:34 | - | 38,295 |