Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:04 | - | 38,138 |
20.09.24 16:32:13 | - | 38,138 |
20.09.24 16:31:06 | - | 38,149 |
20.09.24 16:30:19 | - | 38,171 |
20.09.24 16:30:14 | - | 38,166 |
20.09.24 16:27:18 | - | 38,177 |
20.09.24 16:26:01 | - | 38,194 |
20.09.24 16:25:18 | - | 38,204 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:25:06 | - | 38,199 |
20.09.24 16:24:35 | - | 38,188 |
20.09.24 16:23:44 | - | 38,177 |
20.09.24 16:22:43 | - | 38,160 |
20.09.24 16:22:20 | - | 38,154 |
20.09.24 16:21:23 | - | 38,154 |
20.09.24 16:20:17 | - | 38,154 |
20.09.24 16:19:32 | - | 38,154 |
20.09.24 16:18:19 | - | 38,154 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:17:27 | - | 38,129 |
20.09.24 16:15:18 | - | 38,112 |
20.09.24 16:15:15 | - | 38,118 |
20.09.24 16:13:56 | - | 38,107 |
20.09.24 16:12:43 | - | 38,096 |